HUA YANG PRECISION MACHINERY CO., LTD. Quotes HUA YANG Precision Machinery Co., Ltd.
Equities
6983
TW0006983000
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 TWD | -2.22% |
|
-2.76% | +10.69% |
| 1 week | -2.76% | ||
| Current month | +0.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 90 NT$ | 89.5 NT$ | 88.5 NT$ | 90 NT$ | 88 NT$ | 88 NT$ |
| Volume | 7 804 | 31 965 | 24 550 | 131 380 | 66 039 | 66 039 |
| Change | -0.55% | -0.56% | -1.12% | +1.69% | -2.22% | -2.22% |
| Opening | 90.50 | 91.00 | 90.00 | 87.00 | 86.20 | 86.2 |
| High | 90.50 | 91.00 | 90.00 | 90.00 | 90.00 | 90 |
| Low | 88.00 | 88.00 | 88.50 | 83.00 | 86.00 | 86 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.76% | ||
| Current month | +0.57% | ||
| 1 month | -10.66% | ||
| 3 months | -23.81% | ||
| 6 months | +24.82% | ||
| Current year | +10.69% |
Volumes
marketsDaily volume
66 039
Avg. Volume 20 sessions
27 681
Avg. Volume 20 sessions TWD
2 435 928.00
Avg. Volume 20 sessions USD
75 231.20
Record volume 1
156 552
Record volume 2
138 520
Record volume 3
131 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
44 139 420
Capitalization (USD)
44 139 420
Free-Float
75.03 %
Free-Float capitalization (TWD)
33 117 807
Free-Float capitalization (USD)
33 117 807
Average Daily Capital Traded
5.52%
Highs and lows
1 week
83.00
91.00
1 month
83.0098.30
Current year
74.50160.00
1 year
64.80160.00
3 years
64.80160.00
5 years
64.80160.00
10 years
64.80160.00
Indicators
Moving average 5 days
89.20
Moving average 20 days
89.50
Moving average 50 days
97.95
Moving average 100 days
106.30
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+20.80%
STIM
RSI 9 days
36.22
RSI 14 days
35.83
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.76% | +10.69% | - | 44.14M | ||
| +2.32% | +2.32% | +45.06% | +50.66% | 408B | ||
| -3.31% | +1.24% | +34.23% | +71.15% | 142B | ||
| +0.46% | -1.72% | +38.15% | +75.33% | 101B | ||
| -0.56% | +9.54% | +31.85% | +40.71% | 23.85B | ||
| -3.31% | -3.10% | +11.06% | +23.98% | 20.77B | ||
| -3.78% | -1.38% | +44.21% | +107.20% | 11.3B | ||
| -2.16% | +11.69% | +17.76% | +46.25% | 9.87B | ||
| +0.82% | -2.99% | +23.89% | +87.39% | 9.01B | ||
| -5.04% | -3.24% | -29.49% | -53.47% | 5.9B | ||
| -3.75% | -1.94% | +65.38% | +254.03% | 5.38B | ||
| +2.15% | +2.94% | +33.83% | +21.44% | 5.18B | ||
| -4.26% | -0.45% | +37.86% | +84.77% | 4.63B | ||
| -3.28% | -3.07% | +5.51% | -17.77% | 4.58B | ||
| +0.72% | +2.96% | +54.77% | +74.16% | 4.13B | ||
| +3.45% | -2.79% | +57.76% | +79.20% | 3.21B | ||
| Average | -1.42% | +2.84% | +30.16% | +63.00% | ||
| Weighted average by Cap. | +0.41% | +1.05% | +39.46% | +58.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.69% | ||
| 2023 | +6.71% |
- Stock Market
- Equities
- 6983 Stock
- Quotes HUA YANG Precision Machinery Co., Ltd.
