HUA YANG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 MYR | -1.49% |
|
-.--% | +17.86% |
| 02-05 | Hua Yang Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Hua Yang's Profit, Revenue Rise in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 RM | 0.34 RM | 0.335 RM | 0.33 RM | 0.335 RM |
| Volume | 57 300 | 118 800 | 210 600 | 61 000 | 226 700 |
| Change | -.--% | -.--% | -1.47% | -1.49% | +1.52% |
| Opening | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 |
| High | 0.34 | 0.34 | 0.34 | 0.33 | 0.34 |
| Low | 0.33 | 0.33 | 0.32 | 0.33 | 0.32 |
Performance
| 1 day | -1.49% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | +3.12% | ||
| 6 months | +13.79% | ||
| Current year | +17.86% | ||
| 1 year | +24.53% | ||
| 3 years | +10.00% | ||
| 5 years | -15.38% | ||
| 10 years | -76.47% |
Volumes
marketsDaily volume
61 000
Avg. Volume 20 sessions
266 940
Avg. Volume 20 sessions MYR
88 090.20
Avg. Volume 20 sessions USD
18 594.26
Record volume 1
42 124 737
Record volume 2
34 286 600
Record volume 3
30 838 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
146 879 000
Capitalization (USD)
31 003 513
Net sales (MYR)
120 059 977
Net sales (USD)
25 342 500
Free-Float
45.7 %
Free-Float capitalization (MYR)
67 127 652
Free-Float capitalization (USD)
14 169 439
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.32
0.35
1 month
0.310.35
Current year
0.270.36
1 year
0.210.38
3 years
0.130.38
5 years
0.130.47
10 years
0.131.89
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.31
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
46.49
RSI 14 days
49.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -.--% | +17.86% | +24.53% | 31M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.08% | +3.91% | +9.21% | +24.67% | ||
| Weighted average by Cap. | +0.23% | +4.88% | +11.32% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.64% | ||
| 2023 | +64.71% | ||
| 2022 | -35.85% | ||
| 2021 | -5.36% | ||
| 2020 | -22.22% | ||
| 2019 | +4.35% | ||
| 2018 | -43.44% | ||
| 2017 | -46.02% | ||
| 2016 | -18.56% | ||
| 2015 | -9.76% | ||
| 2014 | +6.77% | ||
| 2013 | +57.06% | ||
| 2012 | +72.67% | ||
| 2011 | +58.92% | ||
| 2010 | +58.40% | ||
| 2009 | -3.85% | ||
| 2008 | -17.89% | ||
| 2007 | -.--% | ||
| 2006 | +6.74% | ||
| 2005 | -21.93% | ||
| 2004 | -4.20% | ||
| 2003 | +12.26% | ||
| 2002 | -23.19% |
- Stock Market
- Equities
- HUAYANG Stock
- Quotes Hua Yang
