HSI ATIVOS FINANCEIROS FUNDOS INVESTIMENTOS IMOLIARIOS Quotes Hsi Ativos Financeiros Fundos Investimentos Imoliarios
Equities
HSAF11
BRHSAFCTF004
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.47 BRL | +0.55% |
|
-0.15% | -1.29% |
| 1 week | -0.15% | ||
| Current month | -0.47% |
Quotes 5-day view
End-of-day quote Sao Paulo| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 85.35 R$ | 84.98 R$ | 84.8 R$ | 85 R$ | 85.47 R$ |
| Volume | 5 648 | 4 353 | 3 428 | 6 360 | 2 947 |
| Change | -0.29% | -0.43% | -0.21% | +0.24% | +0.55% |
| Opening | 85.60 | 85.50 | 85.15 | 85.50 | 84.75 |
| High | 86.64 | 85.50 | 85.50 | 86.00 | 85.76 |
| Low | 85.00 | 84.71 | 84.80 | 84.70 | 84.75 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.15% | ||
| Current month | -0.47% | ||
| 1 month | -0.21% | ||
| 3 months | -2.94% | ||
| 6 months | +1.75% | ||
| Current year | -1.29% | ||
| 1 year | +0.99% | ||
| 3 years | -16.97% |
Volumes
marketsDaily volume
2 947
Avg. Volume 20 sessions
6 355
Avg. Volume 20 sessions BRL
543 161.85
Avg. Volume 20 sessions USD
100 984.11
Record volume 1
50 652
Record volume 2
42 541
Record volume 3
36 463
Float rotation
0.00
Basic data
Capitalization (BRL)
0
Capitalization (USD)
0
Highs and lows
1 week
84.70
86.64
1 month
83.5086.84
Current year
83.1090.17
1 year
80.1791.00
3 years
75.31102.74
5 years
75.31108.88
10 years
75.31108.88
Indicators
Moving average 5 days
85.12
Moving average 20 days
85.48
Moving average 50 days
85.92
Moving average 100 days
86.82
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
53.55
RSI 14 days
50.49
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.15% | -1.29% | +0.99% | 0 | ||
| -0.53% | -3.95% | +3.25% | +10.88% | 12.71B | ||
| -0.73% | +0.74% | +16.59% | +53.26% | 9.95B | ||
| +0.21% | -5.29% | -2.20% | +2.52% | 5.47B | ||
| -0.52% | -1.75% | +6.13% | +3.70% | 5.21B | ||
| +2.47% | +1.32% | +23.27% | +22.51% | 4.84B | ||
| +0.35% | +1.95% | -7.68% | +45.84% | 4.71B | ||
| +1.57% | +1.43% | +19.83% | +23.93% | 4.54B | ||
| +0.24% | -0.16% | +1.61% | -5.60% | 3.98B | ||
| +2.20% | -3.98% | +1.24% | +5.00% | 3.81B | ||
| +0.56% | +2.15% | +3.64% | +4.40% | 3.41B | ||
| +1.78% | +2.78% | -9.38% | -9.12% | 3.23B | ||
| +1.66% | -0.91% | -14.06% | -17.95% | 3.08B | ||
| -1.33% | -4.57% | -3.89% | -20.72% | 2.96B | ||
| +0.82% | +2.43% | +2.97% | +5.65% | 2.75B | ||
| +0.49% | +1.27% | +12.78% | +14.86% | 2.66B | ||
| Average | +0.61% | -0.38% | +3.30% | +8.76% | ||
| Weighted average by Cap. | +0.37% | -0.87% | +5.09% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +9.75% | ||
| 2022 | -16.73% | ||
| 2021 | +0.37% | ||
| 2020 | -0.64% |
- Stock Market
- Equities
- HSAF11 Stock
- Quotes Hsi Ativos Financeiros Fundos Investimentos Imoliarios