|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 SGD | -0.67% |
|
-0.67% | -1.33% |
| 05-22 | HRnetGroup Deregisters Dormant Subsidiary | MT |
| 05-15 | HRnetGroup Unit Implements Workforce Management Software for Environmental Firm | MT |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.7450 | SGD 0.7400 | SGD 0.7400 | SGD 0.7450 | SGD 0.7400 |
| Volume | 29,600 | 68,100 | 11,000 | 18,400 | 43,700 |
| Change | +1.36% | -0.67% | 0.00% | +0.68% | -0.67% |
| Opening | SGD 0.7350 | SGD 0.7450 | SGD 0.7400 | SGD 0.7450 | SGD 0.7400 |
| High | SGD 0.7450 | SGD 0.7450 | SGD 0.7400 | SGD 0.7450 | SGD 0.7400 |
| Low | SGD 0.7350 | SGD 0.7400 | SGD 0.7400 | SGD 0.7450 | SGD 0.7400 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| 1 month | -1.33% | ||
| 6 months | -1.33% | ||
| Current year | -1.33% | ||
| 1 year | +8.82% | ||
| 5 years | +5.71% |
Volumes
marketsDaily volume
43,700
Estimated daily volume
43,700
Avg. Volume 20 sessions
70,493
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
52,164.82
Avg. Volume 20 sessions USD
40,359.92
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
736,359,236
Market Cap (USD)
570,295,027
Net sales (SGD)
584,010,000
Net sales (USD)
452,303,689
Number of employees
806
Sales / Employee (SGD)
724,578
Sales / Employee (USD)
561,171
Free-Float
19.61 %
Free-Float capitalization (SGD)
147,316,861
Free-Float capitalization (USD)
114,093,868
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.741
Moving average 20 days
0.7433
Moving average 50 days
0.7444
Moving average 100 days
0.7415
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
54.06
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.67% | +8.82% | 0.00% | 570M | |
| +2.77% | +12.00% | -20.58% | +10.23% | 94.23B | |
| +2.09% | +5.00% | -33.85% | -43.49% | 5.34B | |
| +1.31% | +6.48% | -8.47% | -1.46% | 3.33B | |
| +3.54% | +4.85% | -33.81% | -46.01% | 3.27B | |
| +8.65% | +22.49% | +21.05% | +33.23% | 3.24B | |
| +1.55% | +11.27% | -22.19% | -55.49% | 3.31B | |
| +4.47% | +14.73% | -11.88% | -51.15% | 1.73B | |
| +0.24% | +0.24% | -19.57% | -28.15% | 1.38B | |
| +0.81% | +0.08% | -35.10% | -46.03% | 1.03B | |
| Average | +2.51% | +3.44% | -15.56% | -22.83% | 11.74B | |
| Weighted average by Cap. | +2.82% | +2.05% | -19.95% | +2.77% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ecf7a123eb9.q9TiObyxj7d3ylJM2ckF8XEkESXVN_4drjmGxrvVi9I.-7W3fuXG3oUZrCUm9IxIskh7eW2ZVapTxAzShPfn8ZjqvLhJ89Pd2zqTPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:14:11 | 0.7400 | 11,000 | 43,700 |
| 09:14:11 | 0.7400 | 4,000 | 32,700 |
| 04:02:46 | 0.7400 | 1,000 | 28,700 |
| 04:02:46 | 0.7400 | 3,000 | 27,700 |
| 04:02:46 | 0.7400 | 1,000 | 24,700 |
| 04:02:46 | 0.7400 | 1,500 | 23,700 |
| 04:02:46 | 0.7400 | 12,000 | 22,200 |
| 04:02:46 | 0.7400 | 1,500 | 10,200 |
Course Extremes
| 1 week | 0.74 |  | 0.74 |
| 1 month | 0.74 | | 0.76 |
| Current year | 0.71 | | 0.77 |
| 1 year | 0.67 | | 0.77 |
| 3 years | 0.62 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
