Quotes HRnetGroup Limited

Stocks

CHZ

SG1DH2000003

Employment Services

Market Closed - Singapore S.E. 10:06:01 04/09/2026 BST			5-day change	1st Jan Change
0.7150 ^SGD	-0.69%		-2.05%	-4.67%

08-18	PhillipCapital Adjusts HRnetGroup's Price Target to SG$0.86 from SG$0.91, Keeps at Buy	MT
08-14	HRnetGroup Limited Announces an Interim Tax Exempt (One-Tier) Dividend for the Financial Year Ending 31 December 2026, Payable on 30 September 2026	CI

Stock exchange

Singapore S.E. CHZ 0.7150 $ -0.69% 193K $

Markets		Price	Change	Volumes
Singapore S.E.	CHZ	0.7150SGD	-0.69%	193K $

Quotes 5-day view: HRnetGroup Limited

Delayed Quote Singapore S.E.

HRnetGroup Limited(CHZ) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	Today
Last	SGD 0.7250	SGD 0.7200	SGD 0.7150	SGD 0.7200	SGD 0.7150
Volume	391,800	185,800	540,800	199,900	269,400
Change	-0.68%	-0.69%	-0.69%	+0.70%	-0.69%
Opening	SGD 0.7250	SGD 0.7250	SGD 0.7250	SGD 0.7200	SGD 0.7200
High	SGD 0.7300	SGD 0.7250	SGD 0.7250	SGD 0.7250	SGD 0.7250
Low	SGD 0.7200	SGD 0.7200	SGD 0.7150	SGD 0.7200	SGD 0.7150

Performance

1 day	-0.69%
1 week	-2.05%
Current month	-1.38%
1 month	-3.38%
3 months	-5.30%
6 months	-3.38%
Current year	-4.67%
1 year	+3.62%
3 years	-4.03%
5 years	-10.62%

Volumes

markets

Daily volume

269,400

Estimated daily volume

269,400

Avg. Volume 20 sessions

330,860

Daily volume ratio

0.81

Avg. Volume 20 sessions SGD

236,564.9

Avg. Volume 20 sessions USD

186,790.7

Record volume 1

30,410,200

Record volume 2

17,460,100

Record volume 3

7,924,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

713,791,337

Market Cap (USD)

563,562,485

Net sales (SGD)

584,010,000

Net sales (USD)

461,095,715

Number of employees

1,136

Sales / Employee (SGD)

514,093

Sales / Employee (USD)

405,894

Free-Float

19.6 %

Free-Float capitalization (SGD)

142,719,558

Free-Float capitalization (USD)

112,681,935

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.722

Moving average 20 days

0.7308

Moving average 50 days

0.7354

Moving average 100 days

0.7405

Price spread / (MMA5)

+0.98%

Price spread / (MMA20)

+2.21%

Price spread / (MMA50)

+2.85%

Price spread / (MMA100)

+3.57%

STIM

RSI 9 days

36.03

RSI 14 days

38.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HRNETGROUP LIMITED	-0.69%	-2.05%	+3.62%	-4.03%	564M
AUTOMATIC DATA PROCESSING, INC.	-1.37%	-2.82%	-7.24%	+10.49%	113B
RANDSTAD N.V.	+0.80%	-2.86%	-0.26%	-27.58%	7.89B
ADECCO GROUP AG	+1.94%	-0.66%	-1.71%	-35.85%	5.09B
ROBERT HALF INC.	-0.64%	-5.65%	+14.46%	-41.96%	4.33B
PERSOL HOLDINGS CO.,LTD.	+0.40%	+1.77%	+3.21%	+18.18%	4.27B
FIRST ADVANTAGE CORPORATION	+1.59%	+0.76%	+32.67%	+51.32%	3.61B
MANPOWERGROUP INC.	+0.58%	-0.75%	+49.89%	-20.00%	2.86B
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.	+1.42%	+1.66%	-19.70%	-23.30%	1.43B
FESCO GROUP CO., LTD.	+1.09%	+0.15%	-34.80%	-48.70%	1.09B
Average	+0.45%	-0.79%	+4.01%	-12.14%	14.38B
Weighted average by Cap.	-0.92%	-0.39%	-3.85%	+4.99%

See all sector performances

Historical Quotes: HRnetGroup Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3d4f8abcd42627cf64c17ab565af1.PHfUm9vviP5r1zaPpuhI5WM_6mfvzjQR54YUX7HGtOo.aQOh9qiOzpBZuXi8xY4QrFR9uCqkrH48rOB9MciW-ptsMb3RsrzKyQWPRQ

Date	Price	Volume	Total
10:06:01	0.7150	9,900	269,400
10:06:01	0.7150	14,100	259,500
10:06:01	0.7150	1,000	245,400
10:04:05	0.7150	1,900	244,400
10:04:05	0.7150	1,000	242,500
10:04:05	0.7150	4,200	241,500
10:04:05	0.7150	6,600	237,300
10:04:05	0.7150	300	230,700
10:04:05	0.7150	700	230,400
10:04:05	0.7150	700	229,700