HPL ELECTRIC & POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.5 INR | +0.99% |
|
+6.57% | +66.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 409.9 ₹ | 411.3 ₹ | 407.85 ₹ | 409.45 ₹ | 413.5 ₹ |
| Volume | 511 606 | 990 872 | 412 209 | 313 976 | 85 891 |
| Change | +5.64% | +0.34% | -0.84% | +0.39% | +0.99% |
| Opening | 391.50 | 413.80 | 420.05 | 412.05 | 412.9 |
| High | 413.00 | 419.90 | 421.85 | 415.00 | 415.2 |
| Low | 388.05 | 396.00 | 405.25 | 404.05 | 410 |
Performance
| 1 day | +0.99% | ||
| 1 week | +6.57% | ||
| Current month | +10.89% | ||
| 1 month | +26.36% | ||
| 3 months | +10.69% | ||
| 6 months | +92.82% | ||
| Current year | +66.10% | ||
| 1 year | +342.96% | ||
| 3 years | +743.88% | ||
| 5 years | +631.21% |
Volumes
marketsDaily volume
85 891
Estimated daily volume
85 891
Avg. Volume 20 sessions
974 114
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
402 796 139.00
Avg. Volume 20 sessions USD
4 837 581.63
Record volume 1
14 845 911
Record volume 2
10 876 780
Record volume 3
7 431 915
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
26 315 901 915
Capitalization (USD)
316 053 982
Net sales (INR)
14 608 581 000
Net sales (USD)
175 449 058
Number of employees
1 165
Sales / Employee (INR)
12 539 555
Sales / Employee (USD)
150 600
Free-Float
26.44 %
Free-Float capitalization (INR)
6 957 150 343
Free-Float capitalization (USD)
83 555 376
Average Daily Capital Traded
1.53%
Highs and lows
1 week
376.35
421.85
1 month
315.00438.70
Current year
267.75438.70
1 year
92.15438.70
3 years
48.60438.70
5 years
18.35438.70
10 years
18.35438.70
Indicators
Moving average 5 days
405.30
Moving average 20 days
381.27
Moving average 50 days
345.46
Moving average 100 days
321.62
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-16.46%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
61.42
RSI 14 days
61.70
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +6.57% | +66.10% | +342.96% | 316M | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 139B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.57B | ||
| +0.50% | +7.07% | +33.25% | +44.16% | 13.65B | ||
| Average | +0.16% | +0.59% | +21.84% | +74.29% | ||
| Weighted average by Cap. | -0.10% | -0.31% | +23.11% | +65.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9c0e9e4bbfb97b2c234afa26678c.HQra5ehePNuQ7-yAxyZIq5uJy3q6Td6VjiCQ8D3gpG4.VWWik4APCOL4npvssWAkkuHwmjyKApOgu2OhwnLUwxlqcIPTjDhO4uSoiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:48 | 409.4 | 60 | 313,976 |
| 11:21:28 | 409.4 | 50 | 313,916 |
| 11:00:02 | 408 | 210 | 313,866 |
| 10:59:57 | 408 | 140 | 313,656 |
| 10:59:50 | 407.9 | 413 | 313,516 |
| 10:59:44 | 407.9 | 43 | 313,103 |
| 10:59:37 | 407.9 | 136 | 313,060 |
| 10:59:31 | 408 | 1,258 | 312,924 |
Monthly variations
Annual change
| 2024 | +64.47% | ||
| 2023 | +149.20% | ||
| 2022 | +42.41% | ||
| 2021 | +59.07% | ||
| 2020 | +13.95% | ||
| 2019 | -34.68% | ||
| 2018 | -58.61% | ||
| 2017 | +45.85% | ||
| 2016 | -48.15% |
- Stock Market
- Equities
- HPL Stock
- Quotes HPL Electric & Power Limited
