Quotes HP Inc. Börse Stuttgart

Stocks

7HP

US40434L1052

Computer Hardware

Market Closed - Börse Stuttgart 20:56:58 13/11/2026 GMT			5-day change	1st Jan Change
26.64 ^EUR	+1.72%		+4.35%	+37.48%

11-09	Graphon AI Inc. announced that it has received $35 million in funding from RRE Ventures LLC, HP Inc., Energy Impact Partners LP, Hitachi Ventures GmbH, Gaia Ventures	CI
11-05	From cosmetics to drugs to PCs, Walmsley faces fresh outsider test at HP	RE

Stock exchange

Börse Stuttgart 7HP 26.64 € +1.72% 532.8 €

Markets		Price	Change	Volumes
Sao Paulo	HPQB34	165.12BRL	+1.38%	338K R$
NYSE	HPQ	29.36USD	+1.66%	251M $
CBOE	HPQ	29.36USD	+1.68%	10.7M $
Tradegate	7HP	26.63EUR	+1.95%	57.31K €
London S.E.	0J2E	29.62USD	+54.75%	23.78K $
Xetra	7HP	26.48EUR	+0.84%	12.63K €
Mexican S.E.	HPQ *	544.00MXN	-0.11%	244K $
Borsa Italiana	1HPQ	28.75EUR	+1.55%	9.63K €
Boerse Muenchen	7HP	26.52EUR	+1.16%	2.39K €
CBOE		26.08EUR	-1.19%	1.1K €
Börse Stuttgart	7HP	26.64EUR	+1.72%	532.8 €
Swiss Exchange	HPQ	24.31CHF	+0.45%	0 CHF
Deutsche Boerse AG	7HP	25.89EUR	+0.23%	0 €
Swiss Exchange	HPQ	29.06USD	+2.23%	0 $
Wiener Boerse	HPQ	26.25EUR	-0.46%	0 €
Santiago S.E.	HPQ	28.25USD	-0.60%	0 $
Santiago S.E.	HPQCL	27,397.00CLP	0.00%	0 $
CBOE	0J2E	16.40EUR	0.00%	0 €
Bulgaria S.E.	7HP	25.92EUR	-0.97%	0 €
Buenos Aires S.E.	HPQ	49,220.00ARS	+1.65%	11.52M $
Buenos Aires S.E.	HPQD	30.80USD	-2.62%	1.02K $

Quotes 5-day view: HP Inc.

Delayed Quote Börse Stuttgart

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	€25.27	€25.49	€26.09	€26.19	€26.64
Volume	0	0	0	0	20
Change	-1.02%	+0.87%	+2.35%	+0.38%	+1.72%
Opening	€25.67	€25.33	€25.48	€26.02	€26.01
High	€25.87	€25.58	€26.54	€26.30	€26.64
Low	€25.27	€24.82	€25.48	€25.79	€25.93

Performance

1 week	+4.35%
Current month	+3.42%
1 month	-2.67%
3 months	-1.44%
6 months	+46.33%
Current year	+37.48%
1 year	+22.68%
3 years	+2.62%
5 years	-3.41%
10 years	+83.58%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

26,476,582,849

Market Cap (USD)

26,476,582,849

Net sales (USD)

55,295,000,000

Free-Float

99.72%

Free-Float capitalization (EUR)

29,134,137,686

Free-Float capitalization (USD)

26,401,355,571

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

25.94

Moving average 20 days

27.16

Moving average 50 days

27.77

Moving average 100 days

25.66

Price spread / (MMA5)

-2.64%

Price spread / (MMA20)

+1.96%

Price spread / (MMA50)

+4.23%

Price spread / (MMA100)

-3.68%

RSI 9 days

45.57

RSI 14 days

45.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HP INC.	+1.72%	+4.35%	+22.68%	+2.62%	26.48B
DELL TECHNOLOGIES INC.	-7.18%	+4.87%	+157.23%	+367.03%	219B
SANDISK CORPORATION	-5.59%	+5.98%	+263.35%	-	126B
SEAGATE TECHNOLOGY HOLDINGS PLC	-3.09%	+14.60%	+101.21%	+628.98%	121B
WESTERN DIGITAL CORPORATION	-5.00%	+12.08%	+88.12%	+554.38%	111B
HEWLETT PACKARD ENTERPRISE COMPANY	-3.73%	+7.86%	+110.60%	+201.81%	64.1B
EVERPURE, INC.	-1.92%	+11.62%	+28.62%	+200.47%	35.99B
NETAPP, INC.	-2.53%	+7.20%	+65.48%	+136.34%	35.62B
QUANTA COMPUTER INC.	-0.72%	-4.82%	-2.98%	+34.22%	34.44B
ASIA VITAL COMPONENTS CO., LTD.	+9.55%	+31.60%	+103.34%	+854.47%	36.27B
Average	-1.66%	+8.57%	+93.76%	+331.15%	81B
Weighted average by Cap.	-3.34%	+8.41%	+128.83%	+402.52%

See all sector performances

Historical Quotes: HP Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	24.82	26.64
1 month	24.58	30.56
3 years	14.51	37.54
5 years	14.51	37.94
10 years	11.59	37.94

Monthly variations

Annual variations

2026	+37.48%
2025	-38.21%
2024	+15.59%
2023	+7.83%
2022	-24.67%
2021	+70.34%
2020	+7.48%
2019	+3.31%
2018	+0.22%
2017	+24.58%
2016	+28.58%
2015	-32.83%
2014	+63.62%
2013	+91.62%
2012	-46.75%
2011	-37.77%
2010	-11.56%
2009	+42.40%
2008	-27.60%
2007	+12.73%
2006	+29.06%
2005	+54.77%
2004	-14.51%
2003	+7.29%
2002	-26.64%
2001	-32.16%
2000	-38.38%
1999	+92.98%
1998	+1.99%
1997	+37.36%