HOWARD HUGHES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.42 USD | +1.05% |
|
+7.03% | -24.70% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 64.1 $ | 64.25 $ | 63.75 $ | 64.42 $ |
| Volume | 734 142 | 394 307 | 313 504 | 278 158 |
| Change | +3.74% | +0.23% | -0.78% | +1.05% |
| Opening | 61.53 | 63.83 | 63.85 | 64.08 |
| High | 64.31 | 64.39 | 64.07 | 65.39 |
| Low | 61.53 | 63.17 | 63.33 | 64.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +7.03% | ||
| Current month | -11.29% | ||
| 1 month | -10.85% | ||
| 3 months | -21.98% | ||
| 6 months | -1.84% | ||
| Current year | -24.70% | ||
| 1 year | -16.14% | ||
| 3 years | -39.52% | ||
| 5 years | -41.86% | ||
| 10 years | -53.71% |
Volumes
marketsDaily volume
278 158
Estimated daily volume
278 158
Avg. Volume 20 sessions
595 936
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
38 390 197.12
Record volume 1
6 450 152
Record volume 2
6 375 354
Record volume 3
2 997 027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 236 850 669
Net sales (USD)
1 024 102 000
Number of employees
608
Sales / Employee (USD)
1 684 378
Free-Float
87.65 %
Free-Float capitalization (USD)
3 201 656 799
Average Daily Capital Traded
1.19%
Highs and lows
1 week
60.12
65.39
1 month
59.0073.37
Current year
59.0085.51
1 year
59.0086.72
3 years
50.90113.20
5 years
35.10135.42
10 years
35.10160.62
Indicators
Moving average 5 days
63.66
Moving average 20 days
65.11
Moving average 50 days
70.93
Moving average 100 days
75.80
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+17.67%
STIM
RSI 9 days
46.32
RSI 14 days
41.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +7.03% | -24.70% | -16.14% | 3.24B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.27% | +5.38% | +4.38% | +21.12% | ||
| Weighted average by Cap. | +2.54% | +5.53% | +8.20% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f28edd615264bf.jf4cD8p-du2DHrUzuMJU9UZ-8fRmym4fTuosk1UNRvY.u6xKeJIKQJvoW_Ee-Z1ksg4rsMxWkgNVGqRF9GNbPse_yEVq_E8uoNItwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 64.42 | 29,825 | 189,267 |
| 20:59:59 | 64.42 | 100 | 159,442 |
| 20:59:59 | 64.42 | 100 | 159,342 |
| 20:59:59 | 64.37 | 800 | 159,242 |
| 20:59:59 | 64.38 | 300 | 158,442 |
| 20:59:58 | 64.42 | 100 | 158,142 |
| 20:59:58 | 64.35 | 305 | 158,042 |
| 20:59:58 | 64.35 | 330 | 157,737 |
| 20:59:58 | 64.41 | 100 | 157,407 |
| 20:59:58 | 64.35 | 481 | 157,307 |
Monthly variations
Annual change
| 2024 | -24.70% | ||
| 2023 | +11.95% | ||
| 2022 | -24.92% | ||
| 2021 | +28.95% | ||
| 2020 | -37.75% | ||
| 2019 | +29.89% | ||
| 2018 | -25.63% | ||
| 2017 | +15.05% | ||
| 2016 | +0.83% | ||
| 2015 | -13.23% | ||
| 2014 | +8.59% | ||
| 2013 | +64.48% | ||
| 2012 | +65.32% | ||
| 2011 | -18.83% | ||
| 2010 | +43.21% |
- Stock Market
- Equities
- HHH Stock
- Quotes Howard Hughes Holdings Inc.
