Quotes Houston American Energy Corp.
Equities
HUSA
US44183U2096
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.67 USD | +3.09% | -12.57% | -6.70% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.64 $ | 1.7 $ | 1.62 $ | 1.67 $ |
Volume | 912 568 | 680 500 | 537 275 | 473 573 |
Change | -5.75% | +3.66% | -4.71% | +3.09% |
Opening | 1.69 | 1.65 | 1.67 | 1.64 |
High | 1.76 | 1.77 | 1.68 | 1.71 |
Low | 1.60 | 1.65 | 1.58 | 1.61 |
Performance
1 day | +3.09% | ||
1 week | -12.57% | ||
Current month | +25.56% | ||
1 month | +25.56% | ||
3 months | +3.73% | ||
6 months | -22.69% | ||
Current year | -6.70% | ||
1 year | -25.78% | ||
3 years | -2.34% | ||
5 years | -52.59% | ||
10 years | -73.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.09% | -12.57% | -6.70% | -25.78% | 18.21M | ||
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
+0.20% | +8.59% | +51.69% | +56.01% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
-0.32% | -1.57% | -9.27% | -16.92% | 34.99B | ||
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
Average | +0.23% | +1.33% | +14.31% | +16.26% | ||
Weighted average by Cap. | +0.12% | +2.55% | +17.63% | +17.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.67 | 444 | 439,414 |
20:59:36 | 1.68 | 146 | 438,970 |
20:59:16 | 1.675 | 662 | 438,824 |
20:59:16 | 1.675 | 331 | 438,162 |
20:59:16 | 1.675 | 200 | 437,831 |
20:59:15 | 1.67 | 2,809 | 437,631 |
20:58:43 | 1.675 | 118 | 434,822 |
20:57:42 | 1.68 | 614 | 434,704 |
20:57:37 | 1.68 | 200 | 434,090 |
20:57:37 | 1.68 | 194 | 433,890 |
Monthly variations
Annual change
2024 | -6.70% | ||
2023 | -47.97% | ||
2022 | +140.56% | ||
2021 | -18.29% | ||
2020 | -4.11% | ||
2019 | -22.83% | ||
2018 | -42.67% | ||
2017 | +85.39% | ||
2016 | +4.09% | ||
2015 | +6.54% | ||
2014 | -35.83% | ||
2013 | +13.68% | ||
2012 | -98.20% | ||
2011 | -32.61% | ||
2010 | +193.67% | ||
2009 | +82.25% | ||
2008 | +10.82% | ||
2007 | -58.56% | ||
2006 | +133.65% | ||
2005 | +221.43% | ||
2004 | +34.25% | ||
2003 | +102.78% | ||
2002 | +20.00% |
- Stock Market
- Equities
- HUSA Stock
- Quotes Houston American Energy Corp.