HOUSEI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490 JPY | +0.20% |
|
+2.73% | -5.04% |
| 04-01 | Tranche Update on HOUSEI Inc.'s Equity Buyback Plan announced on February 13, 2024. | CI |
| 02-13 | HOUSEI Inc. announces an Equity Buyback for 70,900 shares, representing 1% for ¥50 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 473 ¥ | 478 ¥ | 485 ¥ | 489 ¥ | 490 ¥ |
| Volume | 8 700 | 4 900 | 1 800 | 2 500 | 3 900 |
| Change | -0.84% | +1.06% | +1.46% | +0.82% | +0.20% |
| Opening | 477.00 | 473.00 | 483.00 | 485.00 | 489 |
| High | 480.00 | 481.00 | 485.00 | 490.00 | 491 |
| Low | 473.00 | 471.00 | 482.00 | 481.00 | 486 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.73% | ||
| Current month | +0.62% | ||
| 1 month | +1.87% | ||
| 3 months | -5.41% | ||
| 6 months | -5.77% | ||
| Current year | -5.04% | ||
| 1 year | -22.96% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
5 546
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
2 717 540.00
Avg. Volume 20 sessions USD
17 362.36
Record volume 1
18 079 700
Record volume 2
15 835 000
Record volume 3
15 329 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 477 774 300
Capitalization (USD)
22 219 500
Net sales (JPY)
4 639 000 000
Net sales (USD)
29 638 571
Number of employees
355
Sales / Employee (JPY)
13 067 606
Sales / Employee (USD)
83 489
Free-Float
27.92 %
Free-Float capitalization (JPY)
971 141 339
Free-Float capitalization (USD)
6 204 622
Average Daily Capital Traded
0.08%
Highs and lows
1 week
471.00
491.00
1 month
471.00501.00
Current year
471.00554.00
1 year
455.00751.00
3 years
455.001 785.00
5 years
455.001 785.00
10 years
455.001 785.00
Indicators
Moving average 5 days
480.40
Moving average 20 days
486.95
Moving average 50 days
494.24
Moving average 100 days
501.29
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
51.96
RSI 14 days
49.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.73% | -5.04% | -22.96% | 22.22M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.31% | -1.20% | +1.06% | +16.22% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.29% | -0.26% | +11.03% | +38.40% | 82.27B | ||
| +1.48% | +2.63% | -5.55% | +12.72% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.06% | +0.80% | -8.36% | +19.98% | 43.63B | ||
| -1.29% | -1.10% | +9.51% | +25.12% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| -0.21% | +1.79% | +1.45% | -3.01% | 31.22B | ||
| +0.05% | +0.57% | -2.33% | +16.44% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | -0.07% | +1.24% | +1.31% | +22.83% | ||
| Weighted average by Cap. | +0.19% | +1.17% | +1.71% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f1066eca8f0427c16730a470.GWSiaXJpgLVdE9-Ke-EJd72vdEpFRKBNzdsFwYQGO-I.cgHyPEIswfEQcOnMPJBDRtXeQS1wF9oEou5jhrNjeJJxXNolNRHR7CV-tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:14 | 490 | 100 | 3,900 |
| 06:57:03 | 490 | 100 | 3,800 |
| 06:33:50 | 488 | 200 | 3,700 |
| 06:33:50 | 488 | 100 | 3,500 |
| 06:33:50 | 488 | 100 | 3,400 |
| 06:18:02 | 491 | 100 | 3,300 |
| 06:17:37 | 491 | 100 | 3,200 |
| 05:58:05 | 491 | 100 | 3,100 |
| 05:40:53 | 491 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | -20.98% | ||
| 2022 | +13.96% |
- Stock Market
- Equities
- 5035 Stock
- Quotes HOUSEI Inc.
