HOTRON PRECISION ELECTRONIC INDUSTRIAL CO.,LTD. Quotes Hotron Precision Electronic Industrial Co.,Ltd.
Equities
3092
TW0003092003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.25 TWD | +0.76% |
|
-0.15% | -6.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 33.7 NT$ | 33.25 NT$ | 32.75 NT$ | 33 NT$ | 33.25 NT$ | 33.25 NT$ |
| Volume | 169 455 | 157 326 | 305 896 | 104 657 | 227 474 | 227 474 |
| Change | +0.30% | -1.34% | -1.50% | +0.76% | +0.76% | +0.76% |
| Opening | 33.85 | 33.65 | 33.25 | 32.85 | 33.05 | 33.05 |
| High | 33.85 | 33.75 | 33.30 | 33.25 | 33.40 | 33.4 |
| Low | 33.05 | 33.25 | 32.70 | 32.85 | 32.95 | 32.95 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.15% | ||
| Current month | -0.30% | ||
| 1 month | -2.64% | ||
| 3 months | -2.49% | ||
| 6 months | -4.32% | ||
| Current year | -6.21% | ||
| 1 year | -1.73% | ||
| 3 years | -42.92% | ||
| 5 years | -29.26% | ||
| 10 years | +114.13% |
Volumes
marketsDaily volume
227 474
Avg. Volume 20 sessions
288 793
Avg. Volume 20 sessions TWD
9 602 367.25
Avg. Volume 20 sessions USD
298 576.01
Record volume 1
26 459 371
Record volume 2
26 257 594
Record volume 3
25 308 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 516 276 613
Capitalization (USD)
109 335 105
Net sales (TWD)
2 159 114 000
Net sales (USD)
67 135 491
Number of employees
1 614
Sales / Employee (TWD)
1 337 741
Sales / Employee (USD)
41 596
Free-Float
66.03 %
Free-Float capitalization (TWD)
2 321 953 362
Free-Float capitalization (USD)
72 198 818
Average Daily Capital Traded
0.27%
Highs and lows
1 week
32.70
33.85
1 month
32.3536.00
Current year
29.7036.50
1 year
29.7044.22
3 years
29.7076.12
5 years
23.1980.97
10 years
6.8780.97
Indicators
Moving average 5 days
33.19
Moving average 20 days
33.29
Moving average 50 days
32.83
Moving average 100 days
33.56
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
49.70
RSI 14 days
49.58
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.15% | -6.21% | -1.73% | 109M | ||
| -1.46% | +1.14% | +37.58% | +60.64% | 17.05B | ||
| -1.17% | +0.83% | +38.17% | +42.12% | 5.25B | ||
| -1.96% | +8.51% | +28.08% | +107.61% | 4.59B | ||
| -0.14% | +1.55% | -6.60% | -22.53% | 4.53B | ||
| -0.15% | +4.17% | +11.11% | -11.18% | 4.53B | ||
| -0.03% | +0.14% | +31.69% | +69.84% | 4.45B | ||
| +0.19% | +9.81% | +13.61% | +84.24% | 4.2B | ||
| +3.41% | +16.38% | +79.18% | +91.95% | 3.29B | ||
| -1.18% | +27.68% | +82.14% | +15.76% | 2.56B | ||
| +2.33% | +10.74% | +12.89% | - | 2.34B | ||
| +0.79% | 0.00% | -4.25% | -8.81% | 1.75B | ||
| +3.59% | +14.05% | +37.56% | +112.47% | 1.43B | ||
| +4.33% | -0.87% | +10.63% | +8.27% | 1.26B | ||
| +1.92% | -0.38% | +53.91% | +75.20% | 1.24B | ||
| +0.82% | -1.15% | -15.95% | -36.56% | 1.2B | ||
| Average | +0.75% | +5.38% | +25.22% | +39.15% | ||
| Weighted average by Cap. | -0.19% | +5.65% | +30.05% | +48.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | +9.32% | ||
| 2022 | -40.67% | ||
| 2021 | -2.43% | ||
| 2020 | +45.60% | ||
| 2019 | +15.08% | ||
| 2018 | -15.34% | ||
| 2017 | +58.27% | ||
| 2016 | +108.95% | ||
| 2015 | -16.31% | ||
| 2014 | +84.24% | ||
| 2013 | +10.09% | ||
| 2012 | -16.56% | ||
| 2011 | -56.71% | ||
| 2010 | -7.74% | ||
| 2009 | +150.20% | ||
| 2008 | -61.95% | ||
| 2007 | +97.91% | ||
| 2006 | +2.38% |
- Stock Market
- Equities
- 3092 Stock
- Quotes Hotron Precision Electronic Industrial Co.,Ltd.
