Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.28 AUD | +0.92% | +1.23% | +14.29% |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
---|---|---|---|---|---|
Last | 3.25 $ | 3.22 $ | 3.25 $ | 3.28 $ | 3.28 $ |
Volume | 94 184 | 184 409 | 299 937 | 310 636 | 310 636 |
Change | +0.62% | -0.92% | +0.93% | +0.92% | +0.92% |
Opening | 3.22 | 3.22 | 3.22 | 3.19 | 3.19 |
High | 3.25 | 3.22 | 3.25 | 3.29 | 3.29 |
Low | 3.22 | 3.20 | 3.21 | 3.19 | 3.19 |
Performance
1 day | +0.92% | ||
1 week | +1.23% | ||
Current month | +0.92% | ||
1 month | -5.48% | ||
3 months | +11.56% | ||
6 months | +23.31% | ||
Current year | +14.29% | ||
1 year | -4.09% | ||
3 years | +6.49% | ||
5 years | -1.80% | ||
10 years | +56.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +1.23% | +14.29% | -4.09% | 414M | ||
+0.03% | +0.91% | -9.63% | -11.90% | 30.04B | ||
-0.69% | -0.53% | -12.46% | -14.93% | 11.81B | ||
-0.37% | -2.37% | -5.12% | +15.18% | 6.21B | ||
+0.07% | -2.13% | -11.62% | +0.07% | 3.56B | ||
+0.82% | -1.53% | +5.10% | +30.94% | 3.36B | ||
+1.32% | +3.93% | +22.40% | +7.90% | 2.55B | ||
-0.56% | -0.56% | -9.60% | -17.89% | 2.51B | ||
-1.33% | -1.00% | -9.76% | -12.68% | 2.38B | ||
+1.39% | -0.97% | -5.03% | +6.81% | 2.05B | ||
+0.68% | -2.75% | -5.96% | +8.34% | 1.85B | ||
+1.51% | -3.63% | -9.54% | +3.10% | 1.72B | ||
+0.28% | -3.33% | -8.45% | +7.41% | 1.64B | ||
+7.01% | +5.87% | +9.91% | +19.66% | 1.43B | ||
+1.16% | -1.61% | -28.34% | -29.74% | 1B | ||
-0.54% | -1.25% | -2.65% | -22.72% | 915M | ||
Average | +0.73% | -1.27% | -4.15% | -0.91% | ||
Weighted average by Cap. | +0.14% | -0.27% | -7.42% | -5.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:12 | 3.28 | 1 | 310,449 |
07:10:12 | 3.28 | 2,787 | 310,448 |
07:10:12 | 3.28 | 1,992 | 307,661 |
07:10:12 | 3.28 | 1,120 | 305,669 |
07:10:12 | 3.28 | 3,467 | 304,549 |
07:10:12 | 3.28 | 2,015 | 301,082 |
07:10:12 | 3.28 | 3,112 | 299,067 |
07:10:12 | 3.28 | 446 | 295,955 |
07:10:12 | 3.28 | 2,588 | 295,509 |
07:10:12 | 3.28 | 4,353 | 292,921 |
Monthly variations
Annual change
2024 | +14.29% | ||
2023 | -19.38% | ||
2022 | -4.81% | ||
2021 | +15.08% | ||
2020 | +2.85% | ||
2019 | -0.63% | ||
2018 | -4.50% | ||
2017 | +17.25% | ||
2016 | +6.77% | ||
2015 | +1.92% | ||
2014 | +29.21% | ||
2013 | -2.42% |
- Stock Market
- Equities
- HPI Stock
- Quotes Hotel Property Investments