HOTEL HOLIDAY GARDEN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 TWD | +2.01% |
|
+2.52% | -5.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.8 NT$ | 19.8 NT$ | 19.9 NT$ | 19.95 NT$ | 20.35 NT$ | 20.35 NT$ |
| Volume | 134 769 | 59 493 | 98 393 | 107 752 | 325 767 | 325 767 |
| Change | -0.25% | 0.00% | +0.51% | +0.25% | +2.01% | +2.01% |
| Opening | 19.85 | 19.80 | 19.60 | 19.95 | 20.00 | 20 |
| High | 19.95 | 19.85 | 19.95 | 20.00 | 20.45 | 20.45 |
| Low | 19.65 | 19.75 | 19.60 | 19.90 | 19.90 | 19.9 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.52% | ||
| Current month | +2.78% | ||
| 1 month | +6.27% | ||
| 3 months | +2.26% | ||
| 6 months | -1.21% | ||
| Current year | -5.13% | ||
| 1 year | -8.10% | ||
| 3 years | +58.50% | ||
| 5 years | +65.27% | ||
| 10 years | +105.31% |
Volumes
marketsDaily volume
325 767
Avg. Volume 20 sessions
238 631
Avg. Volume 20 sessions TWD
4 856 140.85
Avg. Volume 20 sessions USD
151 016.27
Record volume 1
19 889 765
Record volume 2
19 350 859
Record volume 3
19 091 098
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 126 321 275
Capitalization (USD)
97 222 339
Net sales (TWD)
1 433 125 000
Net sales (USD)
44 567 321
Free-Float
30.06 %
Free-Float capitalization (TWD)
939 898 063
Free-Float capitalization (USD)
29 228 950
Average Daily Capital Traded
0.16%
Highs and lows
1 week
19.60
20.45
1 month
18.6520.50
Current year
18.6521.80
1 year
18.6530.24
3 years
11.7530.24
5 years
6.6430.24
10 years
6.6430.24
Indicators
Moving average 5 days
19.96
Moving average 20 days
19.72
Moving average 50 days
19.39
Moving average 100 days
19.97
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
70.76
RSI 14 days
65.59
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.52% | -5.13% | -8.10% | 97.22M | ||
| +1.25% | +0.60% | +5.96% | +36.88% | 67.41B | ||
| +0.65% | +1.11% | +12.99% | +44.41% | 51.15B | ||
| -0.20% | -1.06% | +10.07% | +47.25% | 16.05B | ||
| -0.03% | -2.04% | +14.39% | +32.95% | 15.1B | ||
| -1.17% | -0.34% | +19.45% | +31.29% | 11.25B | ||
| +1.35% | +0.90% | +29.79% | +61.03% | 9.57B | ||
| -1.49% | +1.54% | +11.86% | +0.76% | 5.22B | ||
| -0.95% | -1.09% | +6.25% | +0.66% | 4.47B | ||
| -0.96% | -4.63% | +15.73% | -24.40% | 3.66B | ||
| +0.29% | -0.40% | +93.05% | +151.38% | 3.6B | ||
| 0.00% | +0.59% | +17.75% | -19.35% | 3.51B | ||
| +0.99% | +1.25% | +17.91% | +27.78% | 3.25B | ||
| +1.67% | -3.02% | -31.50% | +14.38% | 2.04B | ||
| -1.41% | +2.12% | +29.19% | +41.28% | 1.87B | ||
| -3.49% | -0.61% | +8.18% | +20.67% | 1.69B | ||
| Average | -0.12% | +0.51% | +16.00% | +28.68% | ||
| Weighted average by Cap. | +0.48% | +0.67% | +12.78% | +37.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -0.56% | ||
| 2022 | +19.91% | ||
| 2021 | +48.69% | ||
| 2020 | -26.24% | ||
| 2019 | +7.54% | ||
| 2018 | +63.29% | ||
| 2017 | -8.20% | ||
| 2016 | +8.00% | ||
| 2015 | +0.18% | ||
| 2014 | -9.46% | ||
| 2013 | -1.17% | ||
| 2012 | +0.70% | ||
| 2011 | -24.03% | ||
| 2010 | -6.45% | ||
| 2009 | +83.26% | ||
| 2008 | -35.68% | ||
| 2007 | -17.71% | ||
| 2006 | +21.13% | ||
| 2005 | +114.53% | ||
| 2004 | +70.00% | ||
| 2003 | +10.39% | ||
| 2002 | -4.94% | ||
| 2001 | -12.90% | ||
| 2000 | -30.62% | ||
| 1999 | -57.63% | ||
| 1998 | -48.32% | ||
| 1997 | +19.76% | ||
| 1996 | +0.70% | ||
| 1995 | -39.57% | ||
| 1994 | -16.67% | ||
| 1993 | +16.53% | ||
| 1992 | -30.46% |
- Stock Market
- Equities
- 2702 Stock
- Quotes Hotel Holiday Garden
