End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
113.5 TWD | -0.44% | -5.02% | -11.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 122 NT$ | 120.5 NT$ | 118.5 NT$ | 114 NT$ | 113.5 NT$ |
Volume | 921 492 | 489 521 | 972 564 | 3 250 478 | 2 027 654 |
Change | +2.09% | -1.23% | -1.66% | -3.80% | -0.44% |
Opening | 120.50 | 122.50 | 121.00 | 114.00 | 113.00 |
High | 123.50 | 122.50 | 121.00 | 115.00 | 113.50 |
Low | 120.50 | 120.00 | 118.00 | 110.50 | 112.00 |
Performance
1 day | -0.44% | ||
1 week | -5.02% | ||
Current month | -5.02% | ||
1 month | -6.20% | ||
3 months | -5.81% | ||
6 months | -10.63% | ||
Current year | -11.33% | ||
1 year | -0.12% | ||
3 years | +49.52% | ||
5 years | +19.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -5.02% | -11.33% | -0.12% | 2.33B | ||
+1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
+0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
-2.76% | -9.02% | +48.27% | - | 26.46B | ||
-1.69% | +4.89% | +26.81% | +43.72% | 24.88B | ||
-0.80% | +0.29% | +19.74% | +66.84% | 18.36B | ||
+3.83% | -3.09% | +0.68% | +26.94% | 12.76B | ||
-0.67% | -9.40% | +14.30% | +71.94% | 10.55B | ||
+4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
-1.70% | -0.29% | -30.25% | +35.02% | 7.34B | ||
-1.09% | -0.98% | +3.05% | +42.98% | 6.07B | ||
+3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
+0.05% | +4.83% | +28.95% | +87.31% | 5.43B | ||
-1.08% | +2.46% | +9.98% | +17.46% | 5.42B | ||
-0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
+2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
Average | +0.31% | -2.38% | +13.36% | +59.02% | ||
Weighted average by Cap. | +0.11% | -2.57% | +11.13% | +38.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.33% | ||
2023 | +38.04% | ||
2022 | +10.63% | ||
2021 | +14.39% | ||
2020 | -9.34% | ||
2019 | +11.14% | ||
2018 | -3.63% |
- Stock Market
- Equities
- 6592 Stock
- Quotes Hotai Finance Co., Ltd.