HOTA INDUSTRIAL MFG. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.4 TWD | +0.55% |
|
+3.42% | -8.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 51.9 NT$ | 52.7 NT$ | 55.2 NT$ | 54.1 NT$ | 54.4 NT$ |
| Volume | 1 057 593 | 808 456 | 5 163 191 | 2 013 813 | 1 608 698 |
| Change | -1.33% | +1.54% | +4.74% | -1.99% | +0.55% |
| Opening | 53.10 | 52.70 | 53.50 | 55.20 | 54.20 |
| High | 53.10 | 53.20 | 55.80 | 55.30 | 54.80 |
| Low | 51.40 | 52.30 | 53.50 | 53.90 | 53.90 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.42% | ||
| Current month | +7.51% | ||
| 1 month | +6.04% | ||
| 3 months | +1.30% | ||
| 6 months | -11.97% | ||
| Current year | -8.88% | ||
| 1 year | -22.84% | ||
| 3 years | -46.93% | ||
| 5 years | -51.64% | ||
| 10 years | +15.04% |
Volumes
marketsDaily volume
1 608 698
Avg. Volume 20 sessions
2 237 425
Avg. Volume 20 sessions TWD
121 715 920.00
Avg. Volume 20 sessions USD
3 739 234.78
Record volume 1
818 517 977
Record volume 2
693 362 324
Record volume 3
543 175 538
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
15 173 133 687
Capitalization (USD)
466 133 840
Net sales (TWD)
6 599 230 000
Net sales (USD)
202 734 945
Number of employees
1 395
Sales / Employee (TWD)
4 730 631
Sales / Employee (USD)
145 330
Free-Float
79.13 %
Free-Float capitalization (TWD)
12 006 137 816
Free-Float capitalization (USD)
368 840 560
Average Daily Capital Traded
0.8%
Highs and lows
1 week
52.30
55.80
1 month
50.7055.90
Current year
50.0060.00
1 year
50.0075.90
3 years
50.00115.00
5 years
50.00130.00
10 years
43.74173.50
Indicators
Moving average 5 days
53.66
Moving average 20 days
52.92
Moving average 50 days
52.76
Moving average 100 days
55.63
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
56.92
RSI 14 days
55.07
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.42% | -8.88% | -22.84% | 466M | ||
| -0.16% | +1.24% | +21.53% | +23.87% | 39.82B | ||
| +1.96% | +5.46% | +68.21% | +106.42% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +362.65% | 5.05B | ||
| -0.34% | +2.79% | -15.09% | +7.88% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +3.56% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +19.01% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
| +0.67% | +6.21% | -14.64% | +5.17% | 884M | ||
| +0.55% | -1.38% | -6.76% | +14.61% | 871M | ||
| +2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| Average | +1.58% | +5.18% | +10.90% | +62.84% | ||
| Weighted average by Cap. | +0.93% | +3.83% | +27.38% | +62.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | -10.90% | ||
| 2022 | -26.62% | ||
| 2021 | -12.63% | ||
| 2020 | -9.13% | ||
| 2019 | -4.56% | ||
| 2018 | -18.03% | ||
| 2017 | +17.60% | ||
| 2016 | +3.31% | ||
| 2015 | +116.07% | ||
| 2014 | +25.38% | ||
| 2013 | +179.72% | ||
| 2012 | +65.55% | ||
| 2011 | -30.56% | ||
| 2010 | +10.26% | ||
| 2009 | +33.82% | ||
| 2008 | -71.77% | ||
| 2007 | -4.89% | ||
| 2006 | +46.19% | ||
| 2005 | +83.32% | ||
| 2004 | +16.43% | ||
| 2003 | +3.46% | ||
| 2002 | +126.97% | ||
| 2001 | +14.63% | ||
| 2000 | -52.06% |
- Stock Market
- Equities
- 1536 Stock
- Quotes Hota Industrial Mfg. Co., Ltd.
