|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.19 USD | +1.39% |
|
+1.53% | -10.59% |
| 04-16 | BNP Paribas Adjusts Hormel Foods PT to $24 From $26, Maintains Neutral Rating | MT |
| 04-09 | Hormel Foods Shares Fall After JPMorgan Downgrade | MT |
Quotes 5-day view: Hormel Foods Corporation
Delayed Quote Nyse
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 20.48 $ | 20.76 $ | 20.66 $ | 20.90 $ | 21.19 $ |
| Volume | 5,749,951 | 5,431,955 | 5,190,469 | 4,928,132 | 5,618,714 |
| Change | -1.87% | +1.37% | -0.48% | +1.16% | +1.39% |
| Opening | 20.54 $ | 20.36 $ | 20.72 $ | 20.70 $ | 20.86 $ |
| High | 20.60 $ | 20.94 $ | 20.78 $ | 21.01 $ | 21.24 $ |
| Low | 20.32 $ | 20.32 $ | 20.41 $ | 20.65 $ | 20.84 $ |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.53% | ||
| Current month | -6.45% | ||
| 1 month | -6.69% | ||
| 3 months | -12.51% | ||
| 6 months | -11.82% | ||
| Current year | -10.59% | ||
| 1 year | -30.71% | ||
| 3 years | -46.69% | ||
| 5 years | -54.76% | ||
| 10 years | -46.22% |
Volumes
marketsDaily volume
5,618,714
Estimated daily volume
5,618,714
Avg. Volume 20 sessions
5,026,295
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
106,507,191.05
Record volume 1
48,814,400
Record volume 2
17,411,444
Record volume 3
14,658,857
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
11,660,522,346
Net sales (USD)
12,106,160,000
Number of employees
20,000
Sales / Employee (USD)
605,308
Free-Float
52.95 %
Free-Float capitalization (USD)
6,160,365,361
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
20.8
Moving average 20 days
21.9
Moving average 50 days
23.28
Moving average 100 days
23.53
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+11.04%
RSI 9 days
33.78
RSI 14 days
34.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +1.53% | -30.71% | -46.69% | 11.66B | |
| +1.30% | -1.25% | +5.90% | +6.49% | 22.82B | |
| -1.06% | -3.33% | - | - | 18.97B | |
| -1.31% | -2.68% | +55.92% | +124.73% | 17.27B | |
| -1.08% | +1.65% | +4.34% | +6.57% | 14.43B | |
| +1.26% | -0.75% | +42.37% | - | 11.41B | |
| +0.77% | -4.32% | -37.22% | +47.69% | 8.07B | |
| -0.20% | -1.11% | -5.27% | +208.33% | 5.54B | |
| -0.27% | +2.53% | +13.02% | -17.98% | 3.4B | |
| 0.00% | -4.81% | +20.80% | +9.52% | 2.7B | |
| Average | +0.08% | -1.98% | +7.68% | +42.33% | 11.63B | |
| Weighted average by Cap. | +0.05% | -1.78% | +10.89% | +39.07% |
Historical Quotes: Hormel Foods Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cd01d552f6bc9c494.cEpe1msyOP3dVITH911uH0TwHsw_GcdHH5BSirqaOSA.RQMdoSVwUaqCHfKxxTUbWDeydvtgeIUgUM8o5fXjcHIhBzvjA0VTm4QY4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 21.19 | 815,832 | 4,563,986 |
| 21:00:00 | 21.18 | 1,933 | 3,748,154 |
| 21:00:00 | 21.18 | 202 | 3,746,221 |
| 21:00:00 | 21.18 | 200 | 3,746,019 |
| 21:00:00 | 21.18 | 183 | 3,745,819 |
| 21:00:00 | 21.18 | 200 | 3,745,636 |
| 20:59:59 | 21.19 | 300 | 3,745,436 |
| 20:59:59 | 21.19 | 305 | 3,745,136 |
| 20:59:59 | 21.19 | 300 | 3,744,831 |
| 20:59:59 | 21.19 | 100 | 3,744,531 |
Course Extremes
| 1 week | 20.32 |  | 21.24 |
| 1 month | 20.32 | | 23.25 |
| Current year | 20.32 | | 26.22 |
| 1 year | 20.32 | | 31.86 |
| 3 years | 20.32 | | 41.73 |
| 5 years | 20.32 | | 55.11 |
| 10 years | 20.32 | | 55.11 |
Monthly variations
Annual variations
| 2026 | -10.59% | ||
| 2025 | -24.45% | ||
| 2024 | -2.30% | ||
| 2023 | -29.51% | ||
| 2022 | -6.68% | ||
| 2021 | +4.72% | ||
| 2020 | +3.33% | ||
| 2019 | +5.69% | ||
| 2018 | +17.28% | ||
| 2017 | +4.54% | ||
| 2016 | -11.96% | ||
| 2015 | +51.79% | ||
| 2014 | +15.34% | ||
| 2013 | +44.73% | ||
| 2012 | +6.56% | ||
| 2011 | +14.28% | ||
| 2010 | +33.32% | ||
| 2009 | +23.71% | ||
| 2008 | -23.22% | ||
| 2007 | +8.41% | ||
| 2006 | +14.26% | ||
| 2005 | +4.24% | ||
| 2004 | +21.46% | ||
| 2003 | +10.63% | ||
| 2002 | -13.17% | ||
| 2001 | +44.27% | ||
| 2000 | -8.31% | ||
| 1999 | +24.05% | ||
| 1998 | 0.00% | ||
| 1997 | +21.86% | ||
| 1996 | +9.14% | ||
| 1995 | -0.51% | ||
| 1994 | +11.86% | ||
| 1993 | -5.85% | ||
| 1992 | +9.94% | ||
| 1991 | +11.76% | ||
| 1990 | +13.33% | ||
| 1989 | +53.41% | ||
| 1988 | +2.92% | ||
| 1987 | +24.82% | ||
| 1986 | +33.66% | ||
| 1985 | +68.03% | ||
| 1984 | -1.61% | ||
| 1983 | +10.22% | ||
| 1982 | +54.11% | ||
| 1981 | +18.70% | ||
| 1980 | -10.22% | ||
| 1979 | +39.80% | ||
| 1978 | -2.00% | ||
| 1977 | -0.99% | ||
| 1976 | +41.26% | ||
| 1975 | +11.72% | ||
| 1974 | -8.57% | ||
| 1973 | -12.50% | ||
| 1972 | -12.09% | ||
| 1971 | +15.19% | ||
| 1970 | +31.12% | ||
| 1969 | -34.69% | ||
| 1968 | -23.13% |
- Stock Market
- Equities
- HRL Stock
- Quotes Hormel Foods Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition