Quotes Horizon Robotics Singapore S.E.

Stocks

HHZD

SGXE49383057

Auto, Truck & Motorcycle Parts

Market Closed - Singapore S.E. 08:38:33 12/08/2026 BST			5-day change	1st Jan Change
0.8500 ^SGD	+3.03%		+0.59%	-

07-30	How Volkswagen's flying-car dream crashed in China	RE
07-29	Horizon Robotics Sells $450 Million Convertible Bonds	MT

Stock exchange

Singapore S.E. HHZD 0.8500 $ +3.03% 267K $

Markets		Price	Change	Volumes
Hong Kong S.E.	9660	5.220HKD	+2.35%	745M $
Tradegate	8YO	0.5749EUR	+2.35%	9.91K €
Boerse Muenchen	8YO	0.5651EUR	-0.86%	849.35 €
OTC Markets	HRZRF	0.8065USD	-6.22%	665.36 $
Börse Stuttgart	8YO	0.5625EUR	+2.25%	0 €
Deutsche Boerse AG	8YO	0.5700EUR	+4.01%	0 €
Thailand S.E.	HORIZON23	1.360THB	+1.49%	261K ฿
Singapore S.E.	HHZD	0.8500SGD	+3.03%	267K $
Deutsche Boerse AG	8YO0	0.5700EUR	+1.79%	0 €

Quotes 5-day view: Horizon Robotics

Delayed Quote Singapore S.E.

Horizon Robotics(HHZD) : Historical Chart (5-day)

	05/08/2026	06/08/2026	07/08/2026	11/08/2026	12/08/2026
Last	SGD 0.8450	SGD 0.8350	SGD 0.8100	SGD 0.8250	SGD 0.8500
Volume	878,100	331,100	624,300	51,300	314,600
Change	0.00%	-1.18%	-2.99%	+1.85%	+3.03%
Opening	SGD 0.8700	SGD 0.8450	SGD 0.8250	SGD 0.8200	SGD 0.8400
High	SGD 0.8700	SGD 0.8650	SGD 0.8300	SGD 0.8350	SGD 0.8550
Low	SGD 0.8300	SGD 0.8200	SGD 0.8100	SGD 0.8200	SGD 0.8400

Performance

1 day	+3.03%
1 week	+0.59%
1 month	+17.24%
3 months	-22.73%
6 months	-39.72%

Volumes

markets

Daily volume

314,600

Estimated daily volume

314,600

Avg. Volume 20 sessions

912,900

Daily volume ratio

0.34

Avg. Volume 20 sessions SGD

775,965

Avg. Volume 20 sessions USD

606,236.62

Record volume 1

3,744,700

Record volume 2

2,359,200

Record volume 3

2,007,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

63,798,042,673

Market Cap (USD)

9,471,202,223

Net sales (CNY)

3,758,268,000

Net sales (USD)

557,937,434

Number of employees

2,303

Sales / Employee (CNY)

1,631,901

Sales / Employee (USD)

242,265

Free-Float

68.65 %

Free-Float capitalization (SGD)

44,037,280,487

Free-Float capitalization (USD)

6,537,598,512

Average Daily Capital Traded

Indicators

Moving average 5 days

0.832

Moving average 20 days

0.7973

Moving average 50 days

0.7643

Moving average 100 days

0.939

Price spread / (MMA5)

-2.12%

Price spread / (MMA20)

-6.20%

Price spread / (MMA50)

-10.08%

Price spread / (MMA100)

+10.47%

STIM

RSI 9 days

53.84

RSI 14 days

53.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HORIZON ROBOTICS	+3.03%	+0.59%	-	-	9.47B
HORIZON ROBOTICS	+2.35%	+0.97%	-29.46%	-	9.47B
NHK SPRING CO., LTD.	+1.61%	+0.03%	+100.33%	+217.43%	4.51B
AUMOVIO SE	-2.84%	-4.56%	-	-	4.48B
JTEKT CORPORATION	+0.05%	+1.00%	+54.38%	+62.54%	4.24B
BREMBO N.V.	-1.17%	-5.58%	+15.13%	-20.38%	3.77B
BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD	-0.26%	+1.05%	-20.42%	-33.98%	3.59B
HANON SYSTEMS	+2.11%	+14.69%	+12.19%	-59.78%	2.75B
FORYOU CORPORATION	+0.57%	+1.81%	-13.05%	-16.85%	2.05B
NEXTEER AUTOMOTIVE GROUP LIMITED	-0.22%	+2.99%	-31.39%	-16.42%	1.44B
Average	+0.52%	+0.21%	+10.96%	+18.94%	4.58B
Weighted average by Cap.	+1.03%	-0.47%	+11.00%	+36.94%

See all sector performances

Historical Quotes: Horizon Robotics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8.QHcf-W44t09GQWItVE9I8KwJBBnPSs296xi6xc3ODj0.EFpK1Bp9-H8AEhdYHBd6lOh9Sku2IJrKk3eLkYr_RkQQASiWBn72DCQmJw

Date	Price	Volume	Total
08:38:33	0.8500	200	314,600
08:37:47	0.8500	7,000	314,400
08:35:40	0.8500	2,800	307,400
08:11:58	0.8500	1,700	304,600
07:32:42	0.8500	24,700	302,900
07:32:42	0.8500	24,700	278,200
07:31:45	0.8500	500	253,500
07:30:58	0.8500	700	253,000
07:30:41	0.8500	200	252,300
07:30:00	0.8500	300	252,100