|
Delayed
Singapore S.E.
06:02:39 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6500 SGD | -2.99% |
|
-4.41% | - |
| 08-31 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 08-31 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
HHZD 0.6500 $
-2.99%
103K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 3.980HKD | -3.86% | 167M $ | ||
Deutsche Boerse AG
| 8YO | 0.4740EUR | +2.40% | 33.44K € | |
|
Boerse Muenchen
| 8YO | 0.4833EUR | +7.40% | 21.76K € | |
|
Börse Stuttgart
| 8YO | 0.4641EUR | +4.18% | 5.43K € | |
|
OTC Markets
| HRZRF | 0.5500USD | 0.00% | 1.89K $ | |
|
Tradegate
| 8YO | 0.4608EUR | -2.68% | 552.96 € | |
| HORIZON23 | 1.100THB | 0.00% | 63.32K ฿ | ||
| HHZD | 0.6500SGD | -2.99% | 103K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4500EUR | -2.17% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote Singapore S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.6950 | SGD 0.6650 | SGD 0.6600 | SGD 0.6700 | SGD 0.6500 |
| Volume | 401,700 | 1,367,200 | 561,400 | 300,200 | 158,800 |
| Change | +2.21% | -4.32% | -0.75% | +1.52% | -2.99% |
| Opening | SGD 0.6850 | SGD 0.6800 | SGD 0.6700 | SGD 0.6650 | SGD 0.6500 |
| High | SGD 0.6950 | SGD 0.6800 | SGD 0.6700 | SGD 0.6700 | SGD 0.6500 |
| Low | SGD 0.6850 | SGD 0.6650 | SGD 0.6600 | SGD 0.6550 | SGD 0.6350 |
Performance
| 1 day | -2.99% | ||
| 1 week | -4.41% | ||
| Current month | -15.03% | ||
| 1 month | -15.58% | ||
| 3 months | +2.36% | ||
| 6 months | -44.92% |
Volumes
marketsDaily volume
158,800
Estimated daily volume
297,925
Avg. Volume 20 sessions
1,008,713
Daily volume ratio
0.3
Avg. Volume 20 sessions SGD
655,663.45
Avg. Volume 20 sessions USD
512,521.63
Record volume 1
3,744,700
Record volume 2
2,766,100
Record volume 3
2,359,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
51,665,680,714
Market Cap (USD)
7,692,122,726
Net sales (CNY)
3,758,268,000
Net sales (USD)
559,540,846
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
272,681
Free-Float
68.65%
Free-Float capitalization (SGD)
35,662,788,039
Free-Float capitalization (USD)
5,309,569,884
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.674
Moving average 20 days
0.6968
Moving average 50 days
0.7591
Moving average 100 days
0.8018
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+23.35%
STIM
RSI 9 days
38.2
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -4.41% | - | - | 7.69B | |
| +0.44% | +1.74% | +62.06% | +195.50% | 4.37B | |
| +0.84% | +1.49% | +38.44% | +43.22% | 4.2B | |
| -0.82% | -2.93% | +7.37% | - | 4.14B | |
| -0.59% | +0.14% | -20.14% | -23.47% | 3.8B | |
| -2.14% | -3.28% | +8.60% | -17.02% | 3.63B | |
| -3.01% | -2.13% | +4.72% | -65.19% | 2.41B | |
| +1.08% | +11.41% | - | - | 1.66B | |
| -0.26% | -0.17% | +5.44% | +49.62% | 1.25B | |
| -0.58% | +1.29% | -47.95% | +67.21% | 1.18B | |
| Average | -0.67% | +0.14% | +7.32% | +35.70% | 3.43B | |
| Weighted average by Cap. | -0.93% | -0.01% | +15.17% | +41.68% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d7f9f46071c843380937b3e75e5b15f.P-qqMThThxNHrn8Cc5BTZOqQdsFHy3x4QFtQVcWedqc.Dq2aYW8QtVEU6DRlPf1mBpqlKbEtrU8QJBYFNqrBLMRtrplCcyf3YXL5CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:02:39 | 0.6500 | 32,400 | 158,800 |
| 06:00:09 | 0.6450 | 600 | 126,400 |
| 04:50:34 | 0.6400 | 2,500 | 125,800 |
| 04:01:43 | 0.6400 | 3,900 | 123,300 |
| 04:01:43 | 0.6400 | 400 | 119,400 |
| 04:01:11 | 0.6400 | 32,900 | 119,000 |
| 03:53:55 | 0.6350 | 33,100 | 86,100 |
| 03:48:05 | 0.6350 | 2,000 | 53,000 |
| 03:33:58 | 0.6400 | 2,000 | 51,000 |
| 03:33:33 | 0.6400 | 32,900 | 49,000 |
Price Extremes
| 1 week | 0.64 |  | 0.7 |
| 1 month | 0.64 | | 0.78 |
| Current year | 0.6 | | 1.53 |
| 1 year | 0.6 | | 1.53 |
| 3 years | 0.6 | | 1.53 |
| 5 years | 0.6 | | 1.53 |
| 10 years | 0.6 | | 1.53 |
Monthly variations
Annual variations
| 2026 | -48.06% |
- Stock Market
- Stocks
- 9660 Stock
- HHZD Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
