Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4,110 JPY | -0.48% | +0.24% | +17.43% |
1 week | +0.24% | ||
Current month | -2.38% |
Quotes 5-day view
Delayed Quote Japan Exchange13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 4080 ¥ | 4150 ¥ | 4130 ¥ | 4110 ¥ |
Volume | 100 | 300 | 200 | 800 |
Change | -0.49% | +1.72% | -0.48% | -0.48% |
Opening | 4,080.00 | 4,150.00 | 4,130.00 | 4,060.00 |
High | 4,080.00 | 4,150.00 | 4,130.00 | 4,110.00 |
Low | 4,080.00 | 4,150.00 | 4,130.00 | 3,970.00 |
Performance
1 day | -0.48% | ||
1 week | +0.24% | ||
Current month | -2.38% | ||
1 month | +2.75% | ||
3 months | +6.75% | ||
6 months | +25.50% | ||
Current year | +17.43% | ||
1 year | +28.44% | ||
3 years | +35.20% | ||
5 years | +47.84% | ||
10 years | +92.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +0.24% | +17.43% | +28.44% | 37.16M | ||
+1.22% | +0.57% | +5.08% | -5.73% | 24.4B | ||
-0.12% | -0.94% | -20.00% | -45.45% | 8.48B | ||
+0.43% | +2.40% | -0.42% | -6.75% | 7.08B | ||
0.00% | +0.39% | +10.12% | -3.93% | 6.48B | ||
+0.75% | +0.86% | +3.51% | +1.40% | 5.53B | ||
-0.30% | +0.75% | -0.89% | -2.90% | 5.52B | ||
-0.22% | +1.11% | +6.56% | -8.63% | 5.3B | ||
-0.77% | -0.88% | +21.46% | +30.57% | 5.17B | ||
-0.46% | -4.31% | +21.17% | -2.79% | 4.53B | ||
+1.67% | +6.73% | +58.48% | +30.18% | 3.17B | ||
-0.93% | -2.18% | -11.07% | +15.83% | 2.73B | ||
+14.68% | +21.43% | +16.06% | -0.34% | 2.48B | ||
-0.53% | -0.53% | -6.00% | -6.00% | 2.14B | ||
+0.55% | -0.55% | +3.78% | -19.96% | 1.72B | ||
+0.65% | -0.82% | -4.97% | -30.51% | 1.3B | ||
Average | +1.01% | +2.20% | +7.52% | -1.66% | ||
Weighted average by Cap. | +0.78% | +1.70% | +5.30% | -5.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:57:42 | 4,110 | 100 | 800 |
06:57:10 | 4,110 | 100 | 700 |
04:39:48 | 4,075 | 100 | 600 |
04:34:44 | 4,110 | 200 | 500 |
02:41:38 | 3,970 | 100 | 300 |
02:41:38 | 4,005 | 100 | 200 |
Monthly variations
Annual change
2024 | +17.43% | ||
2023 | +24.25% | ||
2022 | -8.54% | ||
2021 | +0.49% | ||
2020 | +4.64% | ||
2019 | +16.00% | ||
2018 | +0.16% | ||
2017 | +20.62% | ||
2016 | -0.48% | ||
2015 | -15.32% | ||
2014 | +5.98% | ||
2013 | +51.95% | ||
2012 | +12.41% | ||
2011 | -16.97% | ||
2010 | -24.66% | ||
2009 | +8.96% | ||
2008 | -38.15% | ||
2007 | 0.00% | ||
2006 | -27.78% | ||
2005 | +101.79% | ||
2004 | +27.43% | ||
2003 | +20.69% | ||
2002 | -42.00% | ||
2001 | -36.55% | ||
2000 | -30.88% | ||
1999 | +8.57% | ||
1998 | +32.91% | ||
1997 | -59.69% | ||
1996 | -29.50% | ||
1995 | +44.49% | ||
1994 | +6.89% | ||
1993 | -23.73% | ||
1992 | -74.35% |
- Stock Market
- Equities
- 9679 Stock
- Quotes HORAI Co., Ltd.