HORACE MANN EDUCATORS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.68 USD | -0.15% |
|
+2.71% | +15.46% |
| 04-05 | Piper Sandler Trims Price Target on Horace Mann Educators to $39 From $40, Maintains Neutral Rating | MT |
| 03-08 | Horace Mann Educators Files Mixed Shelf | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.74 $ | 36.85 $ | 36.86 $ | 37.73 $ | 37.75 $ |
| Volume | 147 938 | 145 311 | 135 591 | 178 599 | 27 085 |
| Change | -0.05% | +0.30% | +0.03% | +2.36% | -0.15% |
| Opening | 36.61 | 36.77 | 36.80 | 37.05 | 37.9 |
| High | 36.79 | 37.01 | 36.94 | 37.90 | 38.18 |
| Low | 36.46 | 36.67 | 36.57 | 37.05 | 37.75 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.71% | ||
| Current month | +2.43% | ||
| 1 month | +3.10% | ||
| 3 months | +4.32% | ||
| 6 months | +18.10% | ||
| Current year | +15.46% | ||
| 1 year | +22.03% | ||
| 3 years | -7.51% | ||
| 5 years | -6.13% | ||
| 10 years | +25.56% |
Volumes
marketsDaily volume
27 085
Estimated daily volume
127 472
Avg. Volume 20 sessions
209 317
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
7 886 017.98
Record volume 1
6 093 400
Record volume 2
4 583 589
Record volume 3
3 873 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 544 574 968
Net sales (USD)
1 491 900 000
Number of employees
1 700
Sales / Employee (USD)
877 588
Free-Float
60.21 %
Free-Float capitalization (USD)
1 518 693 509
Average Daily Capital Traded
0.51%
Highs and lows
1 week
36.46
38.18
1 month
33.8538.18
Current year
32.4438.29
1 year
27.8138.29
3 years
27.8142.95
5 years
27.8148.15
10 years
27.1548.15
Indicators
Moving average 5 days
36.99
Moving average 20 days
35.78
Moving average 50 days
35.83
Moving average 100 days
35.16
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
65.06
RSI 14 days
60.79
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.71% | +15.46% | +22.03% | 1.54B | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +2.39% | +3.38% | +13.87% | +48.57% | 51.1B | ||
| +0.02% | -0.52% | +11.75% | +17.92% | 48.81B | ||
| -0.12% | -0.02% | +23.09% | +53.31% | 45.27B | ||
| -0.39% | +2.10% | +27.91% | +24.95% | 35.81B | ||
| +0.41% | +3.96% | +12.73% | +12.25% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| -0.25% | +2.56% | +24.71% | +62.05% | 25.35B | ||
| +1.15% | +0.82% | +11.07% | +34.50% | 20.86B | ||
| -0.47% | -7.69% | -5.15% | -17.43% | 20.32B | ||
| -0.11% | +0.02% | +13.56% | +67.19% | 20.01B | ||
| +4.56% | +5.77% | +8.09% | +13.96% | 19.35B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| -1.10% | -1.82% | +12.39% | +12.20% | 18.36B | ||
| -0.46% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| Average | +0.48% | +0.14% | +19.90% | +37.51% | ||
| Weighted average by Cap. | +0.64% | +0.39% | +22.23% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4966f0a4b4ef5.Lde6GhxKSSG55nsC5HXCuHbe5TvP3F1FGbenwfg5O-4.QrzXUkp9I1nrjzNXnhfz1gCN1AuF6y59Q8LUhMxXd4FflI57bGcmau7TTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:51 | 37.75 | 100 | 16,109 |
| 15:51:38 | 37.76 | 100 | 16,009 |
| 15:40:14 | 37.86 | 100 | 15,909 |
| 15:40:14 | 37.86 | 100 | 15,809 |
| 15:39:25 | 37.93 | 100 | 15,709 |
| 15:37:36 | 37.94 | 100 | 15,609 |
| 15:36:52 | 37.96 | 100 | 15,509 |
| 15:36:52 | 37.95 | 195 | 15,409 |
| 15:35:27 | 37.95 | 100 | 15,214 |
| 15:35:27 | 37.96 | 100 | 15,114 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -12.50% | ||
| 2022 | -3.44% | ||
| 2021 | -7.94% | ||
| 2020 | -3.71% | ||
| 2019 | +16.58% | ||
| 2018 | -15.08% | ||
| 2017 | +3.04% | ||
| 2016 | +28.99% | ||
| 2015 | 0.00% | ||
| 2014 | +5.20% | ||
| 2013 | +58.02% | ||
| 2012 | +45.59% | ||
| 2011 | -24.00% | ||
| 2010 | +44.32% | ||
| 2009 | +36.02% | ||
| 2008 | -51.48% | ||
| 2007 | -6.24% | ||
| 2006 | +6.54% | ||
| 2005 | -0.63% | ||
| 2004 | +36.58% | ||
| 2003 | -8.87% | ||
| 2002 | -27.76% | ||
| 2001 | -0.73% | ||
| 2000 | +8.92% | ||
| 1999 | -31.14% | ||
| 1998 | +0.22% | ||
| 1997 | +40.87% | ||
| 1996 | +29.20% | ||
| 1995 | +47.06% | ||
| 1994 | -15.00% | ||
| 1993 | -12.66% | ||
| 1992 | +28.65% | ||
| 1991 | +23.61% |
- Stock Market
- Equities
- HMN Stock
- Quotes Horace Mann Educators Corporation
