Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,099
JPY
|
-1.35%
|
|
-0.63%
|
+3.19%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
1105 ¥
|
1112 ¥
|
1114 ¥
|
1099 ¥
|
1,099
¥
|
Volume |
63 800 |
84 100 |
81 600 |
114 200 |
114 200 |
Change |
+0.27%
|
+0.63%
|
+0.18%
|
-1.35%
|
-1.35%
|
Opening |
1,103.00 |
1,110.00 |
1,107.00 |
1,109.00 |
1,109
|
High |
1,111.00 |
1,117.00 |
1,119.00 |
1,109.00 |
1,109
|
Low |
1,098.00 |
1,106.00 |
1,104.00 |
1,085.00 |
1,085
|
Estimated daily volume
114 200
Avg. Volume 20 sessions
69 025
Avg. Volume 20 sessions JPY
75 858 475.00
Avg. Volume 20 sessions USD
485 039.09
Record volume 1
4 136 000
Record volume 2
3 900 300
Record volume 3
3 110 800
Capital turnover ratio
0.00
Capitalization (JPY)
39 653 390 679
Capitalization (USD)
253 543 780
Net sales (JPY)
79 286 000 000
Net sales (USD)
506 954 684
Sales / Employee (JPY)
94 163 895
Sales / Employee (USD)
602 084
Free-Float capitalization (JPY)
26 786 216 349
Free-Float capitalization (USD)
171 271 067
Average Daily Capital Traded
0.19%
Moving average 5 days
1 107.80
Moving average 20 days
1 084.25
Moving average 50 days
1 090.08
Moving average 100 days
1 088.82
Price spread / (MMA5) +0.80% Price spread / (MMA20) -1.34% Price spread / (MMA50) -0.81% Price spread / (MMA100) -0.93% fba0afa363fa75b31ea3c31.1qFy2OAbD5tMmbvFm3ihEUKyJ2Xvtr6x6iaJgocFfzk.ps4wotNEffgc6fWH9zfSQwHYFDG17ObcvkC5uutKCWqA8QG01nZC1iD36g Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,099
|
13,800 |
114,200 |
06:59:51 |
1,095
|
100 |
100,400 |
06:59:49 |
1,097
|
100 |
100,300 |
06:59:49 |
1,096
|
100 |
100,200 |
06:59:49 |
1,097
|
100 |
100,100 |
06:59:49 |
1,097
|
300 |
100,000 |
06:59:49 |
1,097
|
200 |
99,700 |
06:59:49 |
1,097
|
200 |
99,500 |
06:59:48 |
1,097
|
100 |
99,300 |
06:59:48 |
1,097
|
300 |
99,200 |
More charts
|