HONZ PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 CNY | -4.74% |
|
+3.21% | -17.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.78 ¥ | 4.85 ¥ | 4.91 ¥ | 5.06 ¥ | 4.82 ¥ | 4.82 ¥ |
| Volume | 9 004 601 | 7 112 231 | 14 529 250 | 34 275 500 | 21 152 730 | 21 152 737 |
| Change | +2.36% | +1.46% | +1.24% | +3.05% | -4.74% | -4.74% |
| Opening | 4.79 | 4.79 | 4.88 | 4.83 | 4.97 | 4.97 |
| High | 4.82 | 4.85 | 4.96 | 5.30 | 4.99 | 4.99 |
| Low | 4.68 | 4.74 | 4.79 | 4.82 | 4.78 | 4.78 |
Performance
| 1 day | -4.74% | ||
| 1 week | +3.21% | ||
| Current month | +3.21% | ||
| 1 month | -5.30% | ||
| 3 months | +7.83% | ||
| 6 months | -29.01% | ||
| Current year | -17.89% | ||
| 1 year | -20.20% | ||
| 3 years | -30.95% | ||
| 5 years | -24.33% | ||
| 10 years | -28.37% |
Volumes
marketsDaily volume
21 152 737
Avg. Volume 20 sessions
10 312 953
Avg. Volume 20 sessions CNY
49 708 433.46
Avg. Volume 20 sessions USD
6 879 597.48
Record volume 1
144 392 600
Record volume 2
138 551 100
Record volume 3
127 143 600
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 278 572 258
Capitalization (USD)
315 352 122
Net sales (CNY)
739 569 815
Net sales (USD)
102 355 723
Number of employees
843
Sales / Employee (CNY)
877 307
Sales / Employee (USD)
121 418
Free-Float
34.57 %
Free-Float capitalization (CNY)
787 800 796
Free-Float capitalization (USD)
109 030 842
Average Daily Capital Traded
2.18%
Highs and lows
1 week
4.68
5.30
1 month
4.165.30
Current year
3.756.34
1 year
3.757.20
3 years
3.7512.46
5 years
3.7512.46
10 years
3.7535.73
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.67
Moving average 50 days
4.90
Moving average 100 days
5.18
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
53.03
RSI 14 days
51.11
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | +3.21% | -17.89% | -20.20% | 315M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 42.97B | ||
| +2.08% | +3.20% | +24.52% | +38.22% | 22.49B | ||
| +3.33% | +5.00% | +20.29% | - | 14.93B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 13.14B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.67B | ||
| +0.88% | -0.52% | -8.84% | -17.25% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.54B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.86B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.77B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.14B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.61B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.38B | ||
| Average | +0.34% | -0.32% | +12.99% | +42.66% | ||
| Weighted average by Cap. | +0.97% | -0.71% | +18.27% | +48.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | -5.63% | ||
| 2022 | -28.34% | ||
| 2021 | +54.45% | ||
| 2020 | +6.84% | ||
| 2019 | -12.33% | ||
| 2018 | -44.44% | ||
| 2017 | -22.41% | ||
| 2016 | -20.91% | ||
| 2015 | +101.37% | ||
| 2014 | +43.54% | ||
| 2013 | +16.20% | ||
| 2012 | -23.89% | ||
| 2011 | -61.24% | ||
| 2010 | +41.14% |
- Stock Market
- Equities
- 300086 Stock
- Quotes Honz Pharmaceutical Co., Ltd.
