HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Quotes Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
Equities
000523
CNE0000005T1
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 CNY | +1.60% |
|
+6.71% | +1.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.05 ¥ | 3.08 ¥ | 3.08 ¥ | 3.13 ¥ | 3.18 ¥ |
| Volume | 10 378 330 | 12 215 180 | 10 788 380 | 12 104 120 | 14 672 140 |
| Change | +2.35% | +0.98% | -.--% | +1.62% | +1.60% |
| Opening | 2.98 | 3.03 | 3.08 | 3.08 | 3.13 |
| High | 3.06 | 3.12 | 3.10 | 3.14 | 3.23 |
| Low | 2.95 | 3.03 | 3.04 | 3.06 | 3.12 |
Performance
| 1 day | +1.60% | ||
| 1 week | +6.71% | ||
| Current month | -1.24% | ||
| 1 month | -1.24% | ||
| 3 months | +4.26% | ||
| Current year | +1.27% | ||
| 1 year | -0.62% | ||
| 3 years | +23.74% | ||
| 5 years | -41.76% | ||
| 10 years | -53.06% |
Volumes
marketsDaily volume
14 672 140
Avg. Volume 20 sessions
12 787 418
Avg. Volume 20 sessions CNY
40 663 989.24
Avg. Volume 20 sessions USD
5 616 876.17
Record volume 1
143 822 600
Record volume 2
128 220 300
Record volume 3
122 031 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 836 394 153
Capitalization (USD)
806 175 288
Net sales (CNY)
2 629 215 949
Net sales (USD)
363 170 970
Number of employees
513
Sales / Employee (CNY)
5 125 177
Sales / Employee (USD)
707 936
Free-Float
62.07 %
Free-Float capitalization (CNY)
3 622 693 294
Free-Float capitalization (USD)
500 399 002
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2.95
3.23
1 month
2.863.51
Current year
2.453.60
1 year
2.453.97
3 years
2.345.03
5 years
1.978.29
10 years
1.9721.50
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.13
Moving average 50 days
3.11
Moving average 100 days
3.13
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
60.67
RSI 14 days
55.73
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +0.22% | +0.75% | -5.36% | -25.51% | 2.92B | ||
| -0.49% | +0.46% | -3.14% | -6.98% | 1.91B | ||
| -0.48% | +0.46% | +1.54% | +12.79% | 1.85B | ||
| -1.01% | -2.89% | -3.15% | +26.77% | 1.15B | ||
| -0.22% | +1.36% | -5.30% | -5.70% | 1.14B | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| +0.05% | +4.41% | -3.58% | -5.02% | 956M | ||
| +0.30% | +2.38% | +5.44% | +30.67% | 950M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 791M | ||
| +3.72% | +15.91% | +2.19% | - | 724M | ||
| 0.00% | +0.33% | +2.49% | +33.55% | 624M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| 0.00% | +8.46% | +29.14% | +149.31% | 535M | ||
| +0.58% | +0.58% | -2.97% | -18.05% | 482M | ||
| Average | +0.53% | +3.37% | +1.75% | +18.62% | ||
| Weighted average by Cap. | +0.31% | +2.58% | -0.23% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -18.23% | ||
| 2022 | +14.97% | ||
| 2021 | -18.14% | ||
| 2020 | -44.94% | ||
| 2019 | +87.59% | ||
| 2018 | -40.15% | ||
| 2017 | -30.28% | ||
| 2016 | -24.67% | ||
| 2015 | +51.41% | ||
| 2014 | +8.03% | ||
| 2013 | +69.17% | ||
| 2012 | +4.81% | ||
| 2011 | -29.25% | ||
| 2010 | +77.75% | ||
| 2009 | +123.51% | ||
| 2008 | -58.38% | ||
| 2007 | +133.95% | ||
| 2006 | +17.65% | ||
| 2005 | +2.54% | ||
| 2004 | -24.10% | ||
| 2003 | -25.36% | ||
| 2002 | -25.97% | ||
| 2001 | -32.22% | ||
| 2000 | +69.68% | ||
| 1999 | +48.07% | ||
| 1998 | -8.51% | ||
| 1997 | -13.22% | ||
| 1996 | +126.30% | ||
| 1995 | -9.09% |
- Stock Market
- Equities
- 000523 Stock
- Quotes Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
