HONGKONG LAND HOLDINGS LIMITED Quotes Hongkong Land Holdings Limited
Equities
H78
BMG4587L1090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 USD | 0.00% |
|
+5.94% | -7.76% |
| 04-29 | Jardine Matheson subsidiary JC&C reports a trying first quarter | AN |
| 03-08 | Hongkong Land Swings to Loss in 2023 as Revenue Slides | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.14 $ | 3.11 $ | 3.21 $ | 3.21 $ | 3.21 $ |
| Volume | 1 963 900 | 3 092 000 | 4 814 300 | 2 056 800 | 2 056 800 |
| Change | +0.64% | -0.96% | +3.22% | 0.00% | 0.00% |
| Opening | 3.12 | 3.10 | 3.13 | 3.19 | 3.19 |
| High | 3.15 | 3.17 | 3.22 | 3.24 | 3.24 |
| Low | 3.09 | 3.10 | 3.11 | 3.15 | 3.15 |
Performance
| 1 week | +5.94% | ||
| Current month | +4.56% | ||
| 1 month | +3.88% | ||
| 3 months | +2.23% | ||
| 6 months | +2.23% | ||
| Current year | -7.76% | ||
| 1 year | -27.21% | ||
| 3 years | -35.15% | ||
| 5 years | -53.95% | ||
| 10 years | -54.14% |
Volumes
marketsDaily volume
2 056 800
Estimated daily volume
2 056 800
Avg. Volume 20 sessions
2 583 293
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
8 292 370.53
Record volume 1
179 657 000
Record volume 2
149 199 000
Record volume 3
54 651 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 083 256 061
Net sales (USD)
1 844 300 000
Number of employees
2 991
Sales / Employee (USD)
616 617
Free-Float
46.6 %
Free-Float capitalization (USD)
3 301 107 112
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.02
3.24
1 month
2.783.24
Current year
2.783.51
1 year
2.784.54
3 years
2.785.80
5 years
2.787.24
10 years
2.788.80
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.01
Moving average 50 days
3.13
Moving average 100 days
3.20
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
69.51
RSI 14 days
62.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.94% | -7.76% | -27.21% | 7.08B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +4.23% | +7.45% | +21.76% | ||
| Weighted average by Cap. | +1.16% | +4.41% | +10.50% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14adc11e4654e9ede8e7b.FM-rkTMX0QCBFpmAKwDiU6CWmOhYn1aNP0C3d-A4hPM.RYD61UZdpDDyT_23GlmrOfn39Kdo0iC5WyOGOdFzwd5sg-zyYVTkUcsgyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:57 | 3.21 | 500 | 2,056,800 |
| 10:04:57 | 3.21 | 300 | 2,056,300 |
| 10:04:57 | 3.21 | 2,700 | 2,056,000 |
| 10:04:57 | 3.21 | 2,100 | 2,053,300 |
| 10:04:57 | 3.21 | 1,300 | 2,051,200 |
| 10:04:57 | 3.21 | 12,400 | 2,049,900 |
| 10:04:57 | 3.21 | 20,700 | 2,037,500 |
| 10:04:57 | 3.21 | 13,800 | 2,016,800 |
| 10:04:57 | 3.21 | 20,800 | 2,003,000 |
| 10:04:57 | 3.21 | 10,400 | 1,982,200 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | -24.35% | ||
| 2022 | -11.54% | ||
| 2021 | +25.91% | ||
| 2020 | -28.17% | ||
| 2019 | -8.73% | ||
| 2018 | -10.51% | ||
| 2017 | +11.22% | ||
| 2016 | -9.57% | ||
| 2015 | +3.55% | ||
| 2014 | +14.58% | ||
| 2013 | -15.59% | ||
| 2012 | +53.96% | ||
| 2011 | -37.12% | ||
| 2010 | +45.86% | ||
| 2009 | +99.60% | ||
| 2008 | -49.80% | ||
| 2007 | +24.12% | ||
| 2006 | +26.75% | ||
| 2005 | +18.49% | ||
| 2004 | +55.88% | ||
| 2003 | +23.19% | ||
| 2002 | -26.98% | ||
| 2001 | -14.86% | ||
| 2000 | +50.00% | ||
| 1999 | +25.42% | ||
| 1998 | -38.54% | ||
| 1997 | -30.94% | ||
| 1996 | +50.27% | ||
| 1995 | -15.91% |
- Stock Market
- Equities
- H78 Stock
- Quotes Hongkong Land Holdings Limited
