Quotes Hongcheng Environmental Technology Company Limited
Equities
2265
KYG4596V1068
Environmental Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 HKD | 0.00% | +2.82% | -16.09% |
04-01 | Hongcheng Environmental Technology Posts Lower 2023 Profit | MT |
03-28 | Hongcheng Environmental Technology Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.71 $ | 0.72 $ | 0.73 $ | 0.73 $ | 0.73 $ |
Volume | 225 000 | 35 000 | 55 000 | 85 000 | 85 000 |
Change | 0.00% | +1.41% | +1.39% | 0.00% | 0.00% |
Opening | 0.71 | 0.71 | 0.72 | 0.72 | 0.72 |
High | 0.73 | 0.72 | 0.73 | 0.73 | 0.72 |
Low | 0.71 | 0.71 | 0.72 | 0.71 | 0.71 |
Performance
1 week | +2.82% | ||
Current month | +4.29% | ||
1 month | +7.35% | ||
3 months | -3.95% | ||
6 months | -15.12% | ||
Current year | -16.09% | ||
1 year | +21.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.82% | -16.09% | +21.67% | 93.46M | ||
+0.38% | +0.04% | +11.34% | +16.93% | 42.76B | ||
+1.24% | -1.73% | -5.45% | -14.38% | 11.81B | ||
+0.08% | +0.68% | +14.01% | +2.56% | 5.67B | ||
+0.08% | -0.91% | -6.20% | +8.58% | 4.32B | ||
+1.47% | +1.47% | +2.60% | +4.15% | 4.05B | ||
-1.22% | -2.12% | -5.00% | -21.60% | 2.35B | ||
-1.84% | +4.34% | +11.08% | -2.88% | 2.21B | ||
-0.65% | -3.95% | -6.48% | -3.75% | 1.54B | ||
+3.63% | +12.69% | +1.39% | -43.94% | 1.45B | ||
-0.75% | +0.65% | +3.00% | -7.49% | 1.45B | ||
+1.48% | +6.93% | -10.62% | -19.66% | 1.35B | ||
-1.49% | -0.09% | +0.37% | - | 1.22B | ||
0.00% | +1.01% | +0.60% | -26.07% | 1.02B | ||
-0.37% | -0.19% | -2.19% | +1.52% | 992M | ||
+0.64% | +1.78% | -19.67% | -22.92% | 968M | ||
Average | +0.16% | +0.15% | -1.71% | -7.15% | ||
Weighted average by Cap. | +0.41% | -0.47% | +5.49% | +5.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:09 | 0.73 | 5,000 | 80,000 |
08:08:12 | 0.73 | 5,000 | 75,000 |
06:57:47 | 0.72 | 15,000 | 70,000 |
06:57:03 | 0.72 | 5,000 | 55,000 |
06:56:49 | 0.71 | 15,000 | 50,000 |
06:56:49 | 0.71 | 20,000 | 35,000 |
06:23:53 | 0.73 | 5,000 | 15,000 |
Monthly variations
Annual change
2024 | -16.09% | ||
2023 | +50.00% | ||
2022 | -37.63% | ||
2021 | +2.20% |
- Stock Market
- Equities
- 2265 Stock
- Quotes Hongcheng Environmental Technology Company Limited