HONG SENG CONSOLIDATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 MYR | +50.00% |
|
+50.00% | -40.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.01 RM | 0.01 RM | 0.01 RM | 0.01 RM | 0.015 RM | 0.015 RM |
| Volume | 21 375 300 | 8 121 200 | 54 133 200 | 2 301 300 | 7 938 800 | 7 938 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +50.00% | +50.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | -25.00% | ||
| 6 months | -70.00% | ||
| Current year | -40.00% | ||
| 1 year | -88.46% | ||
| 3 years | -96.30% | ||
| 5 years | -76.49% | ||
| 10 years | -82.86% |
Volumes
marketsDaily volume
7 938 800
Avg. Volume 20 sessions
14 926 527
Avg. Volume 20 sessions MYR
223 897.91
Avg. Volume 20 sessions USD
46 938.85
Record volume 1
736 336 900
Record volume 2
647 246 100
Record volume 3
598 292 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
51 101 210
Capitalization (USD)
10 713 062
Net sales (MYR)
198 400 746
Net sales (USD)
41 593 526
Free-Float
39.16 %
Free-Float capitalization (MYR)
20 012 531
Free-Float capitalization (USD)
4 195 507
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.15
3 years
0.011.94
5 years
0.011.94
10 years
0.011.94
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
62.35
RSI 14 days
57.20
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | -40.00% | -88.46% | 10.71M | ||
| +0.39% | -1.15% | -14.25% | -8.36% | 85.02B | ||
| -0.51% | -3.01% | +14.46% | +9.09% | 82.37B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.29B | ||
| -1.37% | -3.17% | -11.40% | -12.32% | 17.21B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.7B | ||
| -0.95% | +1.08% | +0.22% | -0.93% | 15.5B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.15B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 12.13B | ||
| +0.63% | +3.81% | +32.69% | +53.79% | 12.12B | ||
| +0.77% | 0.00% | -31.05% | - | 11.8B | ||
| -2.62% | +5.69% | -9.60% | +16.38% | 11.67B | ||
| -1.23% | +2.02% | +48.28% | +76.98% | 11.5B | ||
| +0.77% | +3.35% | +11.80% | +15.01% | 11.39B | ||
| -1.37% | +2.38% | - | - | 11.38B | ||
| +13.25% | +14.75% | +48.59% | +55.35% | 9.83B | ||
| Average | +3.63% | +5.20% | +4.05% | +8.03% | ||
| Weighted average by Cap. | +0.22% | +0.52% | +3.44% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -88.64% | ||
| 2022 | -83.64% | ||
| 2021 | +417.31% | ||
| 2020 | +700.00% | ||
| 2019 | -35.00% | ||
| 2018 | -18.37% | ||
| 2017 | -16.95% | ||
| 2016 | -3.28% | ||
| 2015 | +1.67% | ||
| 2014 | -10.45% | ||
| 2013 | -20.24% | ||
| 2012 | +6.33% | ||
| 2011 | +17.91% | ||
| 2010 | -4.28% | ||
| 2009 | +50.00% | ||
| 2008 | -42.31% | ||
| 2007 | +133.34% | ||
| 2006 | +50.00% | ||
| 2005 | -33.33% | ||
| 2004 | -27.10% |
- Stock Market
- Equities
- HONGSENG Stock
- Quotes Hong Seng Consolidated
