HONG LEONG FINANCIAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.42 MYR | -0.57% |
|
+4.19% | +5.96% |
| 02-29 | Hong Leong Financial's Profit Rises in Fiscal Q2 | MT |
| 02-29 | Hong Leong Financial to Pay Interim Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.9 RM | 17.04 RM | 17.1 RM | 17.52 RM | 17.42 RM |
| Volume | 382 900 | 211 100 | 145 800 | 569 300 | 247 300 |
| Change | +1.08% | +0.83% | +0.35% | +2.46% | -0.57% |
| Opening | 16.68 | 16.90 | 17.10 | 17.10 | 17.60 |
| High | 16.92 | 17.16 | 17.22 | 17.60 | 17.60 |
| Low | 16.62 | 16.78 | 17.00 | 17.10 | 17.34 |
Performance
| 1 day | -0.57% | ||
| 1 week | +4.19% | ||
| Current month | +4.19% | ||
| 1 month | +2.96% | ||
| 3 months | +6.87% | ||
| 6 months | +1.63% | ||
| Current year | +5.96% | ||
| 1 year | -3.86% | ||
| 3 years | +4.19% | ||
| 5 years | -8.32% | ||
| 10 years | +15.06% |
Volumes
marketsDaily volume
247 300
Avg. Volume 20 sessions
186 753
Avg. Volume 20 sessions MYR
3 253 237.26
Avg. Volume 20 sessions USD
686 263.89
Record volume 1
125 280 024
Record volume 2
116 640 022
Record volume 3
27 271 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
19 750 881 535
Capitalization (USD)
4 166 408 958
Net sales (MYR)
6 429 170 000
Net sales (USD)
1 356 220 553
Free-Float
18.08 %
Free-Float capitalization (MYR)
3 612 110 526
Free-Float capitalization (USD)
761 967 491
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.78
17.60
1 month
16.3417.60
Current year
16.0817.60
1 year
16.0818.88
3 years
16.0820.38
5 years
9.7520.38
10 years
9.7520.40
Indicators
Moving average 5 days
17.20
Moving average 20 days
16.82
Moving average 50 days
16.69
Moving average 100 days
16.55
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
75.44
RSI 14 days
70.50
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +4.19% | +5.96% | -3.86% | 4.17B | ||
| +0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| -1.13% | +1.98% | +11.07% | +19.96% | 57.49B | ||
| +0.45% | +5.89% | +20.37% | +38.82% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.44% | +3.13% | +25.27% | +1.77% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| Average | +0.02% | +0.97% | +1.33% | +4.29% | ||
| Weighted average by Cap. | -0.09% | +0.97% | +6.12% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.96% | ||
| 2023 | -11.61% | ||
| 2022 | +7.27% | ||
| 2021 | -3.99% | ||
| 2020 | +6.86% | ||
| 2019 | -8.94% | ||
| 2018 | +3.80% | ||
| 2017 | +25.74% | ||
| 2016 | +1.86% | ||
| 2015 | -15.50% | ||
| 2014 | +6.72% | ||
| 2013 | +17.27% | ||
| 2012 | +13.21% | ||
| 2011 | +31.16% | ||
| 2010 | +19.17% | ||
| 2009 | +87.44% | ||
| 2008 | -33.67% | ||
| 2007 | +20.97% | ||
| 2006 | +26.53% | ||
| 2005 | -12.11% | ||
| 2004 | -10.80% | ||
| 2003 | +28.21% | ||
| 2002 | +28.81% | ||
| 2001 | +9.00% | ||
| 2000 | -5.66% | ||
| 1999 | +90.65% | ||
| 1998 | -20.57% | ||
| 1997 | -73.58% | ||
| 1996 | +26.19% | ||
| 1995 | +1.61% | ||
| 1994 | -25.53% | ||
| 1993 | +238.93% | ||
| 1992 | +99.70% |
- Stock Market
- Equities
- HLFG Stock
- Quotes Hong Leong Financial Group
