HONG KONG FINANCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 HKD | 0.00% |
|
+4.84% | -0.61% |
| 05-01 | Hong Kong Finance Unit Extends HK$14 Million to 2 Third Parties | MT |
| 02-01 | Hong Kong Finance's Unit Grants HK$30 Million to Four Borrowers | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.325 $ | 0.325 $ | 0.325 $ |
| Volume | 16 000 | 0 | 0 | 0 | 0 |
| Change | +1.56% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.33 | 0.33 | 0.33 | 0.33 | 0.325 |
| High | 0.33 | 0.33 | 0.33 | 0.33 | 0.325 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 | 0.325 |
Performance
| 1 week | +4.84% | ||
| Current month | +4.84% | ||
| 1 month | -5.80% | ||
| 3 months | +1.56% | ||
| 6 months | -2.99% | ||
| Current year | -0.61% | ||
| 1 year | -35.00% | ||
| 3 years | -31.58% | ||
| 5 years | -43.97% | ||
| 10 years | -60.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
74 571
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
24 235.58
Avg. Volume 20 sessions USD
3 100.70
Record volume 1
188 358 000
Record volume 2
90 192 300
Record volume 3
50 676 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
134 787 291
Capitalization (USD)
17 244 686
Net sales (HKD)
134 346 000
Net sales (USD)
17 188 227
Number of employees
49
Sales / Employee (HKD)
2 741 755
Sales / Employee (USD)
350 780
Free-Float
26.31 %
Free-Float capitalization (HKD)
35 468 220
Free-Float capitalization (USD)
4 537 804
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.32
0.33
1 month
0.280.35
Current year
0.280.37
1 year
0.280.53
3 years
0.280.57
5 years
0.280.59
10 years
0.281.58
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
58.75
RSI 14 days
53.70
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.84% | -0.61% | -35.00% | 17.24M | ||
| -1.06% | -1.79% | -7.21% | +6.41% | 50.9B | ||
| -0.75% | -0.74% | -4.91% | +17.94% | 31.11B | ||
| -0.29% | -5.78% | +52.48% | - | 27.12B | ||
| -1.07% | -0.56% | +21.35% | +39.71% | 24.34B | ||
| +0.54% | +3.55% | +19.19% | +66.13% | 18.18B | ||
| -3.17% | +5.91% | +0.35% | +27.43% | 13.15B | ||
| -1.55% | -3.86% | +19.39% | +85.71% | 11.21B | ||
| -0.99% | -3.57% | +12.40% | +56.89% | 8.06B | ||
| -0.35% | +1.52% | -29.40% | +28.43% | 7.46B | ||
| -0.30% | +1.02% | +4.23% | +43.32% | 6.17B | ||
| -0.07% | -5.24% | +28.19% | +91.51% | 5.99B | ||
| -0.08% | +5.35% | +9.81% | +13.57% | 5.41B | ||
| +0.81% | +6.14% | +26.34% | +92.85% | 5.29B | ||
| +7.55% | -0.33% | +77.65% | +306.45% | 4.99B | ||
| -0.58% | -4.45% | +7.63% | +44.09% | 4.38B | ||
| Average | -0.08% | +0.11% | +14.80% | +59.03% | ||
| Weighted average by Cap. | -0.60% | -0.36% | +11.99% | +41.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | -0.91% | ||
| 2022 | -24.14% | ||
| 2021 | +8.75% | ||
| 2020 | -12.09% | ||
| 2019 | -15.74% | ||
| 2018 | -34.94% | ||
| 2017 | -1.19% | ||
| 2016 | -1.18% | ||
| 2015 | +10.39% | ||
| 2014 | -12.50% | ||
| 2013 | -14.56% |
- Stock Market
- Equities
- 1273 Stock
- Quotes Hong Kong Finance Group Limited
