HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited
Equities
388
HK0388045442
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.2 HKD | -1.90% |
|
+0.31% | -3.58% |
| 06-19 | Hong Kong's Stock Market No Longer Suspending Trading During Typhoons Beginning in September | MT |
| 06-18 | Number of All-Male Boards Among Hong Kong-listed Firms Halves | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 259.4 $ | 258.2 $ | 265.4 $ | 263.2 $ | 258.2 $ |
| Volume | 2 942 271 | 2 999 110 | 5 101 478 | 3 235 755 | 2 022 195 |
| Change | +0.70% | -0.46% | +2.79% | -0.83% | -1.90% |
| Opening | 256.60 | 260.00 | 260.40 | 264.60 | 260 |
| High | 262.00 | 261.80 | 265.60 | 266.20 | 261.4 |
| Low | 253.20 | 257.00 | 260.00 | 262.00 | 256 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.31% | ||
| Current month | -1.67% | ||
| 1 month | -9.40% | ||
| 3 months | +6.78% | ||
| 6 months | +0.39% | ||
| Current year | -3.58% | ||
| 1 year | -14.78% | ||
| 3 years | -43.83% | ||
| 5 years | -6.65% | ||
| 10 years | +81.33% |
Volumes
marketsDaily volume
2 022 195
Estimated daily volume
3 324 156
Avg. Volume 20 sessions
4 641 289
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
1 198 380 819.80
Avg. Volume 20 sessions USD
153 589 279.39
Record volume 1
88 102 500
Record volume 2
76 800 500
Record volume 3
71 864 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
332 767 432 048
Capitalization (USD)
42 648 805 161
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 629 412 624
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 086 983
Free-Float
94.06 %
Free-Float capitalization (HKD)
313 800 498 659
Free-Float capitalization (USD)
40 217 927 110
Average Daily Capital Traded
0.36%
Highs and lows
1 week
253.20
266.20
1 month
253.20288.20
Current year
212.20298.80
1 year
212.20336.00
3 years
208.20544.00
5 years
206.00587.00
10 years
142.10587.00
Indicators
Moving average 5 days
260.76
Moving average 20 days
268.91
Moving average 50 days
258.65
Moving average 100 days
249.98
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
48.80
RSI 14 days
49.51
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +0.31% | -3.58% | -14.78% | 42.65B | ||
| +0.71% | +2.58% | +3.56% | +11.21% | 64.53B | ||
| +0.69% | +5.60% | +2.04% | +13.48% | 37.75B | ||
| +0.41% | +0.05% | +1.87% | +14.74% | 34.15B | ||
| -1.34% | +2.38% | -29.07% | -29.94% | 10.52B | ||
| +0.22% | -1.64% | +14.69% | +38.77% | 10.02B | ||
| +0.21% | -0.42% | -3.46% | +0.32% | 7.47B | ||
| +0.35% | +0.41% | +15.60% | +27.98% | 7.5B | ||
| +1.78% | -0.11% | -32.02% | -27.46% | 7.54B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.55B | ||
| -0.42% | +0.14% | +39.98% | +55.91% | 4.78B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.2B | ||
| +0.11% | -0.11% | +27.21% | +40.64% | 1.51B | ||
| +0.85% | -0.63% | +5.40% | -9.86% | 881M | ||
| -2.44% | +0.64% | +48.59% | +43.91% | 704M | ||
| -0.99% | -0.59% | -5.28% | +3.29% | 311M | ||
| Average | -0.16% | +0.44% | +5.26% | +36.64% | ||
| Weighted average by Cap. | -0.07% | +1.54% | +0.72% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gOnP0mfTRajTSIS5kZAM5-2wuN9ePdLBURjYrXojxzQ.6I2QuiziFemRKtX9w91c1KTHzbxqTuGFGSqZgDBF9172hJarH-QP2b4ryQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:03 | 258.2 | 100 | 1,807,600 |
| 06:27:03 | 258.2 | 100 | 1,807,500 |
| 06:26:44 | 258 | 100 | 1,807,400 |
| 06:26:40 | 258.2 | 100 | 1,807,300 |
| 06:26:34 | 258.2 | 300 | 1,807,200 |
| 06:26:25 | 258.2 | 100 | 1,806,900 |
| 06:26:25 | 258.2 | 200 | 1,806,800 |
| 06:26:25 | 258.2 | 300 | 1,806,600 |
| 06:26:25 | 258.2 | 100 | 1,806,300 |
| 06:26:25 | 258.2 | 100 | 1,806,200 |
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -20.52% | ||
| 2022 | -25.96% | ||
| 2021 | +7.15% | ||
| 2020 | +67.98% | ||
| 2019 | +11.65% | ||
| 2018 | -5.50% | ||
| 2017 | +30.90% | ||
| 2016 | -7.71% | ||
| 2015 | +15.61% | ||
| 2014 | +32.79% | ||
| 2013 | -1.97% | ||
| 2012 | +6.29% | ||
| 2011 | -29.61% | ||
| 2010 | +26.47% | ||
| 2009 | +89.40% | ||
| 2008 | -66.73% | ||
| 2007 | +158.71% | ||
| 2006 | +165.94% | ||
| 2005 | +54.57% | ||
| 2004 | +23.44% | ||
| 2003 | +71.94% | ||
| 2002 | -17.30% | ||
| 2001 | -33.80% | ||
| 2000 | +64.22% |
- Stock Market
- Equities
- 388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited
