Quotes Hong Kong Exchanges and Clearing Limited
Equities
388
HK0388045442
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.20 HKD | -2.60% |
|
-1.65% | -0.83% |
| 03:35am | China e-Wallet Payment to Be Delisted on March 16 | MT |
| 03-06 | China securities regulator publishes filing notice of Victory Giant Technology's Hong Kong listing proposal | RE |
Quotes 5-day view: Hong Kong Exchanges and Clearing Limited
Delayed Quote Hong Kong S.E.
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | |
|---|---|---|---|---|---|
| Last | 409.40 $ | 404.80 $ | 407.40 $ | 415.00 $ | 404.20 $ |
| Volume | 4,789,309 | 8,824,720 | 6,799,645 | 5,327,704 | 4,169,420 |
| Change | -0.39% | -1.12% | +0.64% | +1.87% | -2.60% |
| Opening | 420.00 $ | 408.00 $ | 409.00 $ | 407.00 $ | 402.00 $ |
| High | 420.00 $ | 408.40 $ | 414.60 $ | 416.00 $ | 405.00 $ |
| Low | 408.60 $ | 398.40 $ | 406.00 $ | 403.60 $ | 399.60 $ |
Performance
| 1 day | -2.60% | ||
| 1 week | -1.65% | ||
| Current month | -3.53% | ||
| 1 month | -3.44% | ||
| 3 months | +0.75% | ||
| 6 months | -7.84% | ||
| Current year | -0.83% | ||
| 1 year | +14.63% | ||
| 3 years | +24.37% | ||
| 5 years | -8.30% | ||
| 10 years | +135.41% |
Volumes
marketsDaily volume
4,169,420
Estimated daily volume
8,033,300
Avg. Volume 20 sessions
5,318,680
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
2,149,810,456
Avg. Volume 20 sessions USD
275,154,240.26
Record volume 1
88,102,500
Record volume 2
76,800,500
Record volume 3
71,864,950
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
524,578,238,833
Capitalization (USD)
67,068,665,620
Net sales (HKD)
29,161,000,000
Net sales (USD)
3,728,308,217
Number of employees
2,444
Sales / Employee (HKD)
11,931,669
Sales / Employee (USD)
1,525,494
Free-Float
94.05 %
Free-Float capitalization (HKD)
494,859,898,349
Free-Float capitalization (USD)
63,269,100,001
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
409.52
Moving average 20 days
412.87
Moving average 50 days
419.67
Moving average 100 days
419.61
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
52.11
RSI 14 days
49.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -1.65% | +14.63% | +24.37% | 67.07B | |
| +1.34% | +1.26% | -2.38% | +61.96% | 94.38B | |
| +0.55% | -0.77% | -18.82% | +17.82% | 59.16B | |
| +0.12% | +4.17% | -5.91% | +47.58% | 51.46B | |
| +0.18% | +0.97% | +18.44% | +60.40% | 50.27B | |
| +1.06% | +1.71% | +15.68% | +104.66% | 16.51B | |
| -1.82% | -3.69% | +61.12% | +47.98% | 16.47B | |
| -2.19% | -3.49% | +33.16% | +94.75% | 14.92B | |
| -1.51% | +1.76% | -9.28% | +73.43% | 9.57B | |
| -0.43% | +0.10% | +9.34% | +129.00% | 7.91B | |
| Average | -0.53% | +0.21% | +11.60% | +66.20% | 38.77B | |
| Weighted average by Cap. | -0.16% | +0.57% | +5.19% | +50.75% |
Historical Quotes: Hong Kong Exchanges and Clearing Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4a591a45.Z_4L0js-ZeSWgghKC5GIBhV8sEv4UBSKNYeiS0wxLJ0.IJ1hqGgTEtHlzTB-WtnhamUJ6D6SCVPcGO3PKAplZaoOzU2Ib1wLqeLGOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:54 | 404.20 | 100 | 3,974,100 |
| 03:59:54 | 404.00 | 100 | 3,974,000 |
| 03:59:45 | 404.00 | 900 | 3,973,900 |
| 03:59:45 | 404.00 | 100 | 3,973,000 |
| 03:59:35 | 404.00 | 100 | 3,972,900 |
| 03:59:33 | 404.00 | 100 | 3,972,800 |
| 03:59:33 | 404.00 | 100 | 3,972,700 |
| 03:59:33 | 404.00 | 100 | 3,972,600 |
| 03:59:31 | 404.00 | 500 | 3,972,500 |
| 03:59:31 | 404.00 | 100 | 3,972,000 |
Course Extremes
| 1 week | 398.4 |  | 420 |
| 1 month | 398.4 | | 423 |
| Current year | 398.4 | | 444.8 |
| 1 year | 283.2 | | 466 |
| 3 years | 212.2 | | 466 |
| 5 years | 208.2 | | 544 |
| 10 years | 169.5 | | 587 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | +38.26% | ||
| 2024 | +10.00% | ||
| 2023 | -20.52% | ||
| 2022 | -25.96% | ||
| 2021 | +7.15% | ||
| 2020 | +67.98% | ||
| 2019 | +11.65% | ||
| 2018 | -5.50% | ||
| 2017 | +30.90% | ||
| 2016 | -7.71% | ||
| 2015 | +15.61% | ||
| 2014 | +32.79% | ||
| 2013 | -1.97% | ||
| 2012 | +6.29% | ||
| 2011 | -29.61% | ||
| 2010 | +26.47% | ||
| 2009 | +89.40% | ||
| 2008 | -66.73% | ||
| 2007 | +158.71% | ||
| 2006 | +165.94% | ||
| 2005 | +54.57% | ||
| 2004 | +23.44% | ||
| 2003 | +71.94% | ||
| 2002 | -17.30% | ||
| 2001 | -33.80% | ||
| 2000 | +64.22% |
- Stock Market
- Equities
- 388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition