Quotes Hong Kong Exchanges and Clearing Limited
Equities
388
HK0388045442
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.60 HKD | -1.39% |
|
-2.74% | +39.62% |
| 03:39am | New Company Listings In Hong Kong Expected to Surge in H2 | MT |
| 01:21am | Certain Class A Ordinary Shares of Mint Incorporation Limited are subject to a Lock-Up Agreement Ending on 9-JUL-2025. | CI |
Quotes 5-day view: Hong Kong Exchanges and Clearing Limited
Delayed Quote Hong Kong S.E.
| 02/07/2025 | 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 423.20 $ | 417.20 $ | 413.80 $ | 408.20 $ | 417.40 $ |
| Volume | 4,575,493 | 4,807,687 | 4,959,242 | 5,121,740 | 4,216,700 |
| Change | +1.05% | -1.42% | -0.81% | -1.35% | +2.25% |
| Opening | 422.80 $ | 423.00 $ | 414.20 $ | 412.40 $ | 409.00 $ |
| High | 426.40 $ | 425.00 $ | 418.00 $ | 412.40 $ | 417.60 $ |
| Low | 420.60 $ | 412.80 $ | 407.80 $ | 405.40 $ | 407.00 $ |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.74% | ||
| Current month | -1.72% | ||
| 1 month | -1.01% | ||
| 3 months | +37.84% | ||
| 6 months | +44.93% | ||
| Current year | +39.62% | ||
| 1 year | +71.64% | ||
| 3 years | +9.53% | ||
| 5 years | +14.97% | ||
| 10 years | +102.36% |
Volumes
marketsDaily volume
4,901,318
Estimated daily volume
4,901,318
Avg. Volume 20 sessions
6,351,071
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
2,614,100,823.6
Avg. Volume 20 sessions USD
333,015,532.12
Record volume 1
88,102,500
Record volume 2
76,800,500
Record volume 3
71,864,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
527,550,854,479
Capitalization (USD)
67,204,529,783
Net sales (HKD)
22,374,000,000
Net sales (USD)
2,850,216,499
Number of employees
2,444
Sales / Employee (HKD)
9,154,664
Sales / Employee (USD)
1,166,210
Free-Float
94.05 %
Free-Float capitalization (HKD)
497,721,738,722
Free-Float capitalization (USD)
63,404,608,541
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
415.96
Moving average 20 days
412.68
Moving average 50 days
391.05
Moving average 100 days
367.82
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
46.16
RSI 14 days
51.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.39% | -2.74% | +71.64% | +9.53% | 67.2B | ||
| -1.15% | -0.48% | +28.20% | +88.78% | 104B | ||
| -0.05% | +2.16% | +17.32% | +42.93% | 77.6B | ||
| -0.20% | -1.56% | +44.85% | +69.12% | 58.12B | ||
| -2.16% | -0.39% | +46.58% | +69.76% | 50.86B | ||
| +1.09% | +1.86% | +66.07% | +92.90% | 17.59B | ||
| -0.41% | +0.62% | +36.48% | +27.53% | 13.92B | ||
| -1.09% | +2.25% | +61.13% | +60.62% | 13.01B | ||
| -0.79% | -4.73% | +41.95% | +111.24% | 11.18B | ||
| +1.93% | +10.59% | +62.48% | +368.98% | 8.94B | ||
| Average | -0.20% | +0.76% | +47.67% | +94.14% | 42.22B | |
| Weighted average by Cap. | -0.51% | +0.14% | +41.57% | +66.55% |
Historical Quotes: Hong Kong Exchanges and Clearing Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3aa5f0d52f7215.TQqYUdckESV5ko1u-yeQCNCd2A7B7KYK-sg96aFDNiI.NW3cM7NXf0cb88kYzlPPOpmw632givBds410ppYAZU5-eq0ajUBFY0DDtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:14 | 411.60 | 451,000 | 4,418,700 |
| 08:59:58 | 412.20 | 200 | 3,967,700 |
| 08:59:58 | 412.20 | 100 | 3,967,500 |
| 08:59:58 | 412.20 | 100 | 3,967,400 |
| 08:59:58 | 412.20 | 700 | 3,967,300 |
| 08:59:58 | 412.20 | 600 | 3,966,600 |
| 08:59:58 | 412.20 | 2,800 | 3,966,000 |
| 08:59:58 | 412.20 | 2,800 | 3,963,200 |
| 08:59:58 | 412.20 | 300 | 3,960,400 |
| 08:59:58 | 412.20 | 100 | 3,960,100 |
Course Extremes
| 1 week | 405.4 |  | 426.4 |
| 1 month | 386.2 | | 426.8 |
| Current year | 271 | | 426.8 |
| 1 year | 218.4 | | 426.8 |
| 3 years | 208.2 | | 426.8 |
| 5 years | 208.2 | | 587 |
| 10 years | 160.1 | | 587 |
Monthly variations
Annual variations
| 2025 | +41.59% | ||
| 2024 | +10.00% | ||
| 2023 | -20.52% | ||
| 2022 | -25.96% | ||
| 2021 | +7.15% | ||
| 2020 | +67.98% | ||
| 2019 | +11.65% | ||
| 2018 | -5.50% | ||
| 2017 | +30.90% | ||
| 2016 | -7.71% | ||
| 2015 | +15.61% | ||
| 2014 | +32.79% | ||
| 2013 | -1.97% | ||
| 2012 | +6.29% | ||
| 2011 | -29.61% | ||
| 2010 | +26.47% | ||
| 2009 | +89.40% | ||
| 2008 | -66.73% | ||
| 2007 | +158.71% | ||
| 2006 | +165.94% | ||
| 2005 | +54.57% | ||
| 2004 | +23.44% | ||
| 2003 | +71.94% | ||
| 2002 | -17.30% | ||
| 2001 | -33.80% | ||
| 2000 | +64.22% |
- Stock Market
- Equities
- 388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition