HONEYWELL INTERNATIONAL INC. Quotes Honeywell International Inc. Deutsche Boerse AG
Equities
ALD
US4385161066
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.7 EUR | -0.24% |
|
+0.74% | -3.93% |
| 05-03 | Berenberg Adjusts Price Target on Honeywell International to $242 From $240 | MT |
| 05-01 | Johnson Controls rides on residential construction demand to beat profit estimates | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 180 € | 181.8 € | 181.16 € | 180.72 € |
| Volume | 430 | 345 | 565 | 108 |
| Change | +0.33% | +1.00% | -0.35% | -0.24% |
| Opening | 180.00 | 180.02 | 181.96 | 180.04 |
| High | 182.00 | 181.80 | 184.68 | 180.72 |
| Low | 180.00 | 180.02 | 180.88 | 180.04 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.74% | ||
| Current month | -0.59% | ||
| 1 month | -0.26% | ||
| 3 months | -1.06% | ||
| 6 months | +2.38% | ||
| Current year | -3.93% | ||
| 1 year | +1.45% | ||
| 3 years | -2.76% | ||
| 5 years | +17.43% | ||
| 10 years | +170.66% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
374
Daily volume ratio
0.29
Avg. Volume 20 sessions
67 589.28
Avg. Volume 20 sessions USD
72 742.96
Record volume 1
8 233
Record volume 2
7 951
Record volume 3
7 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 508 635 300
Capitalization (USD)
127 508 635 300
Net sales (USD)
36 662 000 000
Number of employees
95 000
Sales / Employee (USD)
385 916
Free-Float
67.94 %
Free-Float capitalization (EUR)
137 101 609 796
Free-Float capitalization (USD)
127 387 138 132
Average Daily Capital Traded
0%
Highs and lows
1 week
180.00
184.68
1 month
176.66190.22
Current year
176.66191.80
1 year
165.80193.56
3 years
154.15212.30
5 years
96.88212.30
10 years
65.00212.30
Indicators
Moving average 5 days
180.62
Moving average 20 days
181.79
Moving average 50 days
183.23
Moving average 100 days
183.91
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
46.95
RSI 14 days
47.17
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.74% | -3.93% | +1.45% | 128B | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
| +0.93% | +1.11% | +28.62% | +65.28% | 180B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
| +0.76% | -1.77% | -6.89% | +7.35% | 72.79B | ||
| +0.35% | +5.79% | -11.13% | -4.61% | 53.76B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
| -1.15% | -3.39% | -27.13% | -36.57% | 37.3B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
| +0.82% | -0.66% | +13.70% | -9.89% | 29.89B | ||
| +0.65% | +2.75% | -5.73% | -6.80% | 20.36B | ||
| +0.82% | +3.24% | -24.63% | +42.47% | 18.95B | ||
| +2.95% | +7.89% | -7.02% | -16.98% | 13.51B | ||
| +0.97% | +7.07% | -7.52% | -20.83% | 13.17B | ||
| +1.80% | +1.88% | +9.55% | +14.79% | 11.39B | ||
| +2.00% | +3.23% | -4.66% | -19.22% | 11.28B | ||
| Average | +0.72% | +3.93% | +6.80% | +21.21% | ||
| Weighted average by Cap. | +0.33% | +2.67% | +9.90% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaca0c9d2a29bd2a21b93924cf.OUDzOM-fi5bqPpxLM1Eh2DJzUESeSMEaOfww8Fuyuak.FDqDd67y6eOzXd4IaxJwh0BFfR74F4NbDZdZqhbf9Ot-MZhf-_jJ5qwO9w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | -6.20% | ||
| 2022 | +9.41% | ||
| 2021 | +7.77% | ||
| 2020 | +8.26% | ||
| 2019 | +37.27% | ||
| 2018 | -10.93% | ||
| 2017 | +16.84% | ||
| 2016 | +14.56% | ||
| 2015 | +15.23% | ||
| 2014 | +26.23% | ||
| 2013 | +38.19% | ||
| 2012 | +13.23% | ||
| 2011 | +5.25% | ||
| 2010 | +43.52% | ||
| 2009 | +25.65% | ||
| 2008 | -46.47% | ||
| 2007 | +19.97% | ||
| 2006 | +9.39% | ||
| 2005 | +21.65% | ||
| 2004 | -0.38% | ||
| 2003 | +22.54% | ||
| 2002 | -42.43% | ||
| 2001 | -27.45% | ||
| 2000 | -13.56% | ||
| 1999 | +53.86% | ||
| 1998 | +9.99% | ||
| 1997 | +28.05% | ||
| 1996 | +41.98% | ||
| 1995 | +40.18% | ||
| 1994 | -19.74% | ||
| 1993 | +40.17% | ||
| 1992 | +61.98% |
- Stock Market
- Equities
- HON Stock
- ALD Stock
- Quotes Honeywell International Inc.
