HONEYWELL AUTOMATION INDIA LIMITED Quotes Honeywell Automation India Limited NSE India S.E.
Equities
HONAUT
INE671A01010
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,202 INR | +0.59% |
|
+2.52% | +22.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44838.7 ₹ | 44823.95 ₹ | 44938.25 ₹ | 45201.95 ₹ |
| Volume | 3 185 | 2 950 | 2 717 | 3 638 |
| Change | +0.18% | -0.03% | +0.25% | +0.59% |
| Opening | 44,898.70 | 44,896.90 | 45,019.95 | 45,290.00 |
| High | 45,142.45 | 45,792.45 | 45,225.00 | 45,790.00 |
| Low | 44,550.00 | 44,611.65 | 44,550.00 | 44,730.05 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.52% | ||
| Current month | +16.84% | ||
| 1 month | +19.45% | ||
| 3 months | +16.81% | ||
| 6 months | +24.80% | ||
| Current year | +22.67% | ||
| 1 year | +27.87% | ||
| 3 years | +5.08% | ||
| 5 years | +88.04% | ||
| 10 years | +1,335.99% |
Volumes
marketsDaily volume
3 638
Estimated daily volume
3 638
Avg. Volume 20 sessions
7 414
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
335 127 257.30
Avg. Volume 20 sessions USD
4 019 516.32
Record volume 1
331 959
Record volume 2
237 742
Record volume 3
236 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
398 874 473 320
Capitalization (USD)
4 784 100 433
Net sales (INR)
34 475 900 000
Net sales (USD)
413 503 945
Number of employees
2 956
Sales / Employee (INR)
11 663 024
Sales / Employee (USD)
139 886
Free-Float
22.01 %
Free-Float capitalization (INR)
87 804 036 695
Free-Float capitalization (USD)
1 053 121 616
Average Daily Capital Traded
0.08%
Highs and lows
1 week
44 251.55
45 792.45
1 month
38 300.0545 792.45
Current year
36 271.0045 792.45
1 year
34 977.7045 792.45
3 years
30 185.3547 275.95
5 years
20 148.6049 990.00
10 years
3 080.0049 990.00
Indicators
Moving average 5 days
44 912.41
Moving average 20 days
42 316.67
Moving average 50 days
39 606.69
Moving average 100 days
38 364.63
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
79.06
RSI 14 days
76.91
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.52% | +22.67% | +27.87% | 4.78B | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +1.46% | +3.48% | +0.27% | +10.35% | ||
| Weighted average by Cap. | +3.32% | +5.73% | +4.11% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0138ff6b52e1a477b59788d9dac.WqHp92Ot0I5HeEE8BfGrxvgc3Er0PSnj-rZ59pbiQHs.DfmjnBHEsbkRPzMRYIfPtsgthDKaemGonuBMo8emDTc_kayyTpyzvD89Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 45,100 | 5 | 3,643 |
| 11:00:01 | 45,100 | 5 | 3,638 |
| 10:59:49 | 45,190 | 3 | 3,633 |
| 10:59:30 | 45,125 | 1 | 3,630 |
| 10:59:17 | 45,150 | 2 | 3,629 |
| 10:59:10 | 45,000 | 5 | 3,627 |
| 10:59:04 | 45,000 | 3 | 3,622 |
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | -11.64% | ||
| 2022 | -1.11% | ||
| 2021 | +13.65% | ||
| 2020 | +35.84% | ||
| 2019 | +24.18% | ||
| 2018 | +13.18% | ||
| 2017 | +116.61% | ||
| 2016 | -1.75% | ||
| 2015 | +31.05% | ||
| 2014 | +151.20% | ||
| 2013 | +0.09% | ||
| 2012 | +60.88% | ||
| 2011 | -27.28% | ||
| 2010 | +9.79% | ||
| 2009 | +146.74% | ||
| 2008 | -64.46% | ||
| 2007 | +41.30% | ||
| 2006 | +59.93% | ||
| 2005 | +80.88% |
- Stock Market
- Equities
- HONAUT Stock
- HONAUT Stock
- Quotes Honeywell Automation India Limited
