HONEYWELL AUTOMATION INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,160 INR | +0.45% |
|
+1.11% | +22.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 44889.25 ₹ | 44922.55 ₹ | 45126.1 ₹ | 44958.25 ₹ | 45,160 ₹ |
| Volume | 139 | 7 512 | 260 | 139 | 74 |
| Change | +0.51% | +0.07% | +0.45% | -0.37% | +0.45% |
| Opening | 44,890.80 | 44,890.05 | 45,089.00 | 45,271.85 | 44,000 |
| High | 45,500.00 | 45,200.00 | 45,700.00 | 45,600.00 | 45,160 |
| Low | 44,744.95 | 44,595.80 | 44,835.80 | 44,750.50 | 43,450 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.11% | ||
| Current month | +16.84% | ||
| 1 month | +17.18% | ||
| 3 months | +16.53% | ||
| 6 months | +25.16% | ||
| Current year | +22.63% | ||
| 1 year | +27.01% | ||
| 3 years | +4.45% | ||
| 5 years | +88.36% | ||
| 10 years | +1,348.26% |
Volumes
marketsDaily volume
74
Estimated daily volume
248
Avg. Volume 20 sessions
801
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
36 173 520.45
Avg. Volume 20 sessions USD
433 250.25
Record volume 1
614 810
Record volume 2
152 482
Record volume 3
134 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
397 710 239 292
Capitalization (USD)
4 763 375 536
Net sales (INR)
34 475 900 000
Net sales (USD)
412 917 854
Number of employees
2 956
Sales / Employee (INR)
11 663 024
Sales / Employee (USD)
139 688
Free-Float
22.01 %
Free-Float capitalization (INR)
87 547 754 446
Free-Float capitalization (USD)
1 048 559 455
Average Daily Capital Traded
0.01%
Highs and lows
1 week
43 450.50
45 700.00
1 month
38 370.0045 700.00
Current year
36 238.3545 700.00
1 year
34 990.0045 700.00
3 years
30 162.0047 400.00
5 years
20 142.0049 805.00
10 years
3 095.0549 805.00
Indicators
Moving average 5 days
44 911.87
Moving average 20 days
42 660.45
Moving average 50 days
39 707.47
Moving average 100 days
38 441.08
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
77.50
RSI 14 days
75.86
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.11% | +22.63% | +27.01% | 4.76B | ||
| +0.99% | +8.72% | +12.65% | +11.36% | 108B | ||
| +0.25% | -0.04% | -0.37% | +3.12% | 29.6B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.08B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 18.16B | ||
| +0.26% | +0.58% | -6.56% | +7.16% | 17.33B | ||
| +0.94% | +10.45% | +9.76% | +4.16% | 15.42B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.3B | ||
| +0.90% | +1.54% | -1.97% | -2.99% | 10.6B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.43B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 8.15B | ||
| +0.74% | +5.48% | +2.66% | +15.37% | 7.64B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.42B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.88B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 6.03B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.38B | ||
| Average | +2.72% | +4.78% | +1.88% | +11.24% | ||
| Weighted average by Cap. | +1.27% | +6.20% | +4.95% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e534.46n0kRRpyRRUv_x1DEm4QUmeWhkjXCeAO3SsUQfQwY0.0P2R0Fol-EQL_I5FYivhEjjqAmh7FmHQDTPjYFip88y0kIzXRiOOdxf0kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:54 | 45,160 | 1 | 74 |
| 06:57:21 | 45,124 | 1 | 73 |
| 06:50:58 | 44,955 | 1 | 72 |
| 06:24:23 | 44,863 | 1 | 71 |
| 05:47:14 | 44,722 | 1 | 70 |
| 05:31:16 | 44,955 | 2 | 69 |
| 05:28:48 | 44,804 | 1 | 67 |
Monthly variations
Annual change
| 2024 | +22.08% | ||
| 2023 | -11.63% | ||
| 2022 | -1.13% | ||
| 2021 | +13.49% | ||
| 2020 | +35.05% | ||
| 2019 | +25.09% | ||
| 2018 | +12.56% | ||
| 2017 | +117.36% | ||
| 2016 | -1.62% | ||
| 2015 | +31.48% | ||
| 2014 | +151.97% | ||
| 2013 | -0.12% | ||
| 2012 | +60.62% | ||
| 2011 | -27.33% | ||
| 2010 | +9.87% | ||
| 2009 | +141.49% | ||
| 2008 | -63.86% | ||
| 2007 | +41.30% | ||
| 2006 | +60.35% | ||
| 2005 | +84.59% | ||
| 2004 | +31.03% | ||
| 2003 | +42.79% | ||
| 2002 | +142.24% | ||
| 2001 | -31.53% | ||
| 2000 | -63.35% | ||
| 1999 | +451.49% | ||
| 1998 | +74.07% | ||
| 1997 | -6.09% | ||
| 1996 | -28.12% |
- Stock Market
- Equities
- HONAUT Stock
- Quotes Honeywell Automation India Limited
