HONEY HOPE HONESTY ENTERPRISE CO.,LTD Quotes Honey Hope Honesty Enterprise Co.,Ltd
Equities
8043
TW0008043001
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 TWD | 0.00% |
|
-0.20% | -11.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.9 NT$ | 24.8 NT$ | 24.8 NT$ | 24.8 NT$ | 24.8 NT$ |
| Volume | 53 105 | 230 652 | 44 159 | 39 543 | 30 720 |
| Change | +0.20% | -0.40% | 0.00% | 0.00% | 0.00% |
| Opening | 25.05 | 24.90 | 24.85 | 24.65 | 24.80 |
| High | 25.05 | 25.05 | 24.90 | 24.95 | 24.90 |
| Low | 24.80 | 24.40 | 24.65 | 24.65 | 24.80 |
Performance
| 1 week | -0.20% | ||
| Current month | +1.64% | ||
| 1 month | +4.20% | ||
| 3 months | -10.14% | ||
| 6 months | -10.31% | ||
| Current year | -11.59% | ||
| 1 year | -10.79% | ||
| 3 years | -13.29% | ||
| 5 years | -29.75% | ||
| 10 years | +19.20% |
Volumes
marketsDaily volume
30 720
Avg. Volume 20 sessions
111 488
Avg. Volume 20 sessions TWD
2 764 902.40
Avg. Volume 20 sessions USD
85 601.38
Record volume 1
22 730 030
Record volume 2
21 874 590
Record volume 3
17 759 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 961 400 775
Capitalization (USD)
60 724 968
Net sales (TWD)
4 885 670 000
Net sales (USD)
151 260 343
Free-Float
45.45 %
Free-Float capitalization (TWD)
900 184 825
Free-Float capitalization (USD)
27 869 722
Average Daily Capital Traded
0.14%
Highs and lows
1 week
24.40
25.05
1 month
23.8025.65
Current year
23.7028.95
1 year
23.7029.95
3 years
22.0035.20
5 years
15.4538.50
10 years
10.8097.80
Indicators
Moving average 5 days
24.82
Moving average 20 days
24.68
Moving average 50 days
24.71
Moving average 100 days
26.10
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
51.15
RSI 14 days
50.22
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.20% | -11.59% | -10.79% | 60.72M | ||
| +0.07% | +1.68% | +8.04% | +22.34% | 46.49B | ||
| -0.33% | +9.20% | +178.01% | +191.02% | 5.34B | ||
| -1.36% | -1.93% | -3.24% | -19.52% | 2.79B | ||
| -2.31% | -5.62% | -5.80% | -35.98% | 2.71B | ||
| +3.99% | +1.72% | +103.91% | +201.70% | 1.29B | ||
| -1.82% | +1.29% | -31.10% | -47.99% | 1.1B | ||
| +1.06% | +1.74% | -7.54% | -10.59% | 1.01B | ||
| +0.14% | -0.14% | +49.01% | +42.03% | 956M | ||
| +0.78% | -1.17% | -15.81% | -4.02% | 903M | ||
| +0.73% | +4.90% | -21.14% | +81.00% | 883M | ||
| +1.65% | +5.60% | -7.94% | +37.65% | 831M | ||
| -0.18% | -1.14% | -19.43% | -27.71% | 771M | ||
| -1.54% | -0.95% | +11.56% | +26.52% | 769M | ||
| +3.52% | +5.87% | -22.01% | -28.68% | 693M | ||
| +0.92% | +2.98% | +1.55% | - | 646M | ||
| Average | +0.33% | +2.20% | +12.91% | +27.80% | ||
| Weighted average by Cap. | +0.00% | +1.92% | +20.50% | +33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | +5.65% | ||
| 2022 | -3.63% | ||
| 2021 | -5.81% | ||
| 2020 | -15.71% | ||
| 2019 | -8.44% | ||
| 2018 | +51.60% | ||
| 2017 | +53.85% | ||
| 2016 | +7.97% | ||
| 2015 | -15.69% | ||
| 2014 | -17.18% | ||
| 2013 | +34.89% | ||
| 2012 | -13.66% | ||
| 2011 | -22.60% | ||
| 2010 | -7.76% | ||
| 2009 | +215.83% | ||
| 2008 | -71.27% | ||
| 2007 | -10.56% | ||
| 2006 | -13.52% | ||
| 2005 | +98.22% | ||
| 2004 | -58.00% | ||
| 2003 | -13.82% |
- Stock Market
- Equities
- 8043 Stock
- Quotes Honey Hope Honesty Enterprise Co.,Ltd
