HONEY BADGER SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
+7.69% | -22.22% |
| 04-26 | Honey Badger Silver Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-24 | Honey Badger Silver Inc. Appoints George Topping as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.07 $ | 0.07 $ |
| Volume | 31 209 | 142 123 | 8 000 | 1 080 |
| Change | 0.00% | 0.00% | +7.69% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | -17.65% | ||
| 3 months | -12.50% | ||
| 6 months | -6.67% | ||
| Current year | -22.22% | ||
| 1 year | -54.84% | ||
| 3 years | -90.18% | ||
| 5 years | -59.06% | ||
| 10 years | -92.98% |
Volumes
marketsDaily volume
1 080
Estimated daily volume
1 080
Avg. Volume 20 sessions
87 462
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
6 122.34
Avg. Volume 20 sessions USD
4 479.23
Record volume 1
2 534 847
Record volume 2
2 207 347
Record volume 3
1 948 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 165 240
Capitalization (USD)
3 165 240
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.61 %
Free-Float capitalization (CAD)
2 140 024
Free-Float capitalization (USD)
2 140 024
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.07
0.07
1 month
0.060.09
Current year
0.050.10
1 year
0.050.17
3 years
0.050.80
5 years
0.051.00
10 years
0.051.71
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
51.86
RSI 14 days
50.35
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | -22.22% | -54.84% | 3.17M | ||
| -2.05% | +5.78% | +26.17% | +22.43% | 7.24B | ||
| -2.24% | +4.60% | +8.73% | -1.88% | 3.23B | ||
| -2.01% | +0.51% | +20.17% | +13.47% | 2.08B | ||
| -3.23% | +1.91% | +47.99% | +47.99% | 1.37B | ||
| -2.53% | -1.68% | +23.06% | +7.00% | 1.28B | ||
| -0.88% | +14.83% | +72.69% | -2.81% | 789M | ||
| -1.84% | +4.11% | +39.42% | +2.34% | 623M | ||
| +9.47% | +13.04% | +36.84% | +1.96% | 301M | ||
| -2.91% | +4.17% | +14.94% | +13.64% | 209M | ||
| +2.63% | +14.71% | +21.88% | -13.33% | 189M | ||
| 0.00% | -6.82% | -40.58% | +331.58% | 149M | ||
| -3.90% | +19.35% | +51.02% | -7.50% | 94.92M | ||
| Average | -0.73% | +6.36% | +23.09% | +27.70% | ||
| Weighted average by Cap. | -1.90% | +4.62% | +25.84% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31cb1385c02323f.Tnrs4ThMEeRc2rIKn0BHKnK4xa5Xock0pLLg7jmlQhE.CUqO10gKQp1quIVf6nUvQhvLr_Rgxv1G9_CV2HHqFFAsG6_RTA9-rhTt4w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -60.53% | ||
| 2022 | -50.00% | ||
| 2021 | +14.29% | ||
| 2020 | +366.67% | ||
| 2019 | -50.00% | ||
| 2018 | -53.85% | ||
| 2017 | -56.67% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | +100.00% | ||
| 2013 | -60.00% | ||
| 2012 | -58.33% | ||
| 2011 | +33.33% | ||
| 2010 | +12.50% | ||
| 2009 | +166.67% | ||
| 2008 | -72.73% | ||
| 2007 | -50.00% | ||
| 2006 | -21.43% | ||
| 2005 | +100.00% | ||
| 2004 | -26.32% | ||
| 2003 | +375.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.00% | ||
| 2000 | -66.67% | ||
| 1999 | +25.00% | ||
| 1998 | +50.00% | ||
| 1997 | -70.37% | ||
| 1996 | -10.00% | ||
| 1995 | +76.47% |
- Stock Market
- Equities
- TUF Stock
- Quotes Honey Badger Silver Inc.
