|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,444.50 JPY | +0.42% |
|
+3.03% | -5.96% |
| 05:12am | How Honda's old guard tried, and failed, to oust its CEO | RE |
| 06-04 | Mitsubishi Motors, Nissan Unveil EV-to-Grid Power-Trade Project | MT |
Quotes 5-day view: Honda Motor Co., Ltd.
Delayed Quote Japan Exchange
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,496.50 ¥ | 1,504.50 ¥ | 1,444.50 ¥ | 1,438.50 ¥ | 1,444.50 ¥ |
| Volume | 55,737,500 | 23,709,300 | 20,119,800 | 20,146,800 | 19,915,900 |
| Change | +7.89% | +0.53% | -3.99% | -0.42% | +0.42% |
| Opening | 1,410.00 ¥ | 1,495.00 ¥ | 1,495.00 ¥ | 1,425.50 ¥ | 1,459.50 ¥ |
| High | 1,537.00 ¥ | 1,514.00 ¥ | 1,503.00 ¥ | 1,452.00 ¥ | 1,473.50 ¥ |
| Low | 1,392.00 ¥ | 1,483.00 ¥ | 1,444.50 ¥ | 1,421.00 ¥ | 1,444.00 ¥ |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.03% | ||
| Current month | -0.55% | ||
| 1 month | +13.83% | ||
| 3 months | -1.20% | ||
| 6 months | -5.50% | ||
| Current year | -5.96% | ||
| 1 year | +3.03% | ||
| 3 years | +4.47% | ||
| 5 years | +20.64% | ||
| 10 years | +47.20% |
Volumes
marketsDaily volume
19,915,900
Estimated daily volume
19,915,900
Avg. Volume 20 sessions
20,398,900
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
29,466,211,050
Avg. Volume 20 sessions USD
183,662,893.47
Record volume 1
158,482,300
Record volume 2
111,137,999
Record volume 3
101,753,999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,594,061,372,992
Market Cap (USD)
34,939,299,554
Net sales (JPY)
21,796,610,000,000
Net sales (USD)
136,136,920,079
Number of employees
195,109
Sales / Employee (JPY)
111,715,041
Sales / Employee (USD)
697,748
Free-Float
81.89 %
Free-Float capitalization (JPY)
5,334,804,580,751
Free-Float capitalization (USD)
33,320,037,604
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,454.2
Moving average 20 days
1,394.72
Moving average 50 days
1,329.72
Moving average 100 days
1,430.62
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
55.58
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +3.03% | +3.03% | +4.47% | 34.94B | |
| +0.27% | -2.60% | +6.71% | +39.82% | 230B | |
| 0.00% | -14.80% | +237.03% | +224.86% | 92.4B | |
| -0.02% | +2.54% | +74.85% | +131.31% | 75.53B | |
| -0.90% | -8.02% | +43.67% | +8.11% | 59.77B | |
| -0.71% | -4.11% | -4.67% | -30.88% | 51.43B | |
| -1.34% | -7.67% | -7.51% | -34.29% | 51.65B | |
| -1.46% | -5.84% | -10.78% | -36.42% | 48.89B | |
| +0.81% | +0.67% | -3.75% | +116.51% | 34.78B | |
| +2.20% | -1.80% | +3.51% | +97.55% | 25.01B | |
| Average | +0.12% | -4.22% | +34.21% | +52.11% | 70.39B | |
| Weighted average by Cap. | +0.03% | -4.58% | +43.49% | +59.42% |
Historical Quotes: Honda Motor Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3973e8cf1561f1ff8a3194b11.uK3D5aaRWBVib321ytsxKCm0MRVwwgLz6syMsjITrTY.8NmZk5DjYH8bOBWHmeNhGhrNRngeizOZi5Xu5GNK-Wb1z5Sv7fwfQQooRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,444.50 | 4,900,900 | 19,915,900 |
| 07:24:59 | 1,446.50 | 100 | 15,015,000 |
| 07:24:59 | 1,447.50 | 200 | 15,014,900 |
| 07:24:58 | 1,446.50 | 100 | 15,014,700 |
| 07:24:58 | 1,447.50 | 200 | 15,014,600 |
| 07:24:58 | 1,446.50 | 100 | 15,014,400 |
| 07:24:58 | 1,447.50 | 100 | 15,014,300 |
| 07:24:57 | 1,447.50 | 400 | 15,014,200 |
| 07:24:57 | 1,446.50 | 100 | 15,013,800 |
| 07:24:57 | 1,447.50 | 100 | 15,013,700 |
Course Extremes
| 1 week | 1,392 |  | 1,537 |
| 1 month | 1,238 | | 1,537 |
| Current year | 1,238 | | 1,722 |
| 1 year | 1,238 | | 1,730 |
| 3 years | 1,156 | | 1,959.5 |
| 5 years | 996.83 | | 1,959.5 |
| 10 years | 706.67 | | 1,959.5 |
Monthly variations
Annual variations
| 2026 | -5.96% | ||
| 2025 | +0.07% | ||
| 2024 | +4.71% | ||
| 2023 | +45.05% | ||
| 2022 | -6.13% | ||
| 2021 | +12.25% | ||
| 2020 | -7.15% | ||
| 2019 | +7.07% | ||
| 2018 | -25.05% | ||
| 2017 | +13.09% | ||
| 2016 | -12.66% | ||
| 2015 | +10.89% | ||
| 2014 | -18.57% | ||
| 2013 | +37.68% | ||
| 2012 | +33.94% | ||
| 2011 | -26.97% | ||
| 2010 | +3.38% | ||
| 2009 | +63.17% | ||
| 2008 | -49.17% | ||
| 2007 | -20.21% | ||
| 2006 | +39.67% | ||
| 2005 | +26.74% | ||
| 2004 | +11.55% | ||
| 2003 | +8.43% | ||
| 2002 | -16.06% | ||
| 2001 | +22.77% | ||
| 2000 | +12.11% | ||
| 1999 | +2.43% | ||
| 1998 | -22.55% | ||
| 1997 | +44.71% | ||
| 1996 | +55.40% | ||
| 1995 | +20.34% | ||
| 1994 | +16.45% | ||
| 1993 | +16.92% | ||
| 1992 | -14.47% |
- Stock Market
- Stocks
- 7267 Stock
- Quotes Honda Motor Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition