|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,342.00 JPY | -0.19% |
|
-7.70% | -12.63% |
| 01:04pm | Honda: In search of lost time |  |
| 03-16 | Honda Motor Co., Ltd., Q4 2026 Guidance/Update Call, Mar 12, 2026 |
Quotes 5-day view: Honda Motor Co., Ltd.
Delayed Quote Japan Exchange
| 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,466.50 ¥ | 1,448.50 ¥ | 1,368.00 ¥ | 1,344.50 ¥ | 1,342.00 ¥ |
| Volume | 17,715,300 | 19,333,700 | 63,381,600 | 28,599,800 | 18,735,100 |
| Change | 0.00% | -1.23% | -5.56% | -1.72% | -0.19% |
| Opening | 1,485.00 ¥ | 1,458.50 ¥ | 1,364.00 ¥ | 1,355.00 ¥ | 1,339.00 ¥ |
| High | 1,497.00 ¥ | 1,460.00 ¥ | 1,385.00 ¥ | 1,374.00 ¥ | 1,347.50 ¥ |
| Low | 1,466.50 ¥ | 1,434.00 ¥ | 1,351.00 ¥ | 1,338.00 ¥ | 1,332.00 ¥ |
Performance
| 1 day | -0.19% | ||
| 1 week | -7.70% | ||
| Current month | -15.30% | ||
| 1 month | -13.73% | ||
| 3 months | -15.33% | ||
| 6 months | -19.21% | ||
| Current year | -12.63% | ||
| 1 year | -7.45% | ||
| 3 years | +19.64% | ||
| 5 years | +20.65% | ||
| 10 years | +30.93% |
Volumes
marketsDaily volume
18,735,100
Estimated daily volume
18,735,100
Avg. Volume 20 sessions
26,785,467
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
35,946,096,714
Avg. Volume 20 sessions USD
225,921,217.85
Record volume 1
158,482,300
Record volume 2
111,137,999
Record volume 3
101,753,999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5,233,535,557,559
Capitalization (USD)
32,851,062,121
Net sales (JPY)
21,688,767,000,000
Net sales (USD)
136,141,051,152
Number of employees
194,173
Sales / Employee (JPY)
111,698,161
Sales / Employee (USD)
701,133
Free-Float
86.99 %
Free-Float capitalization (JPY)
6,175,044,888,374
Free-Float capitalization (USD)
38,760,944,871
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
1,418.8
Moving average 20 days
1,500.3
Moving average 50 days
1,554.71
Moving average 100 days
1,555.9
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+15.94%
STIM
RSI 9 days
20.48
RSI 14 days
27.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -7.70% | -7.45% | +19.64% | 32.85B | |
| +1.23% | -0.41% | +23.03% | +88.77% | 273B | |
| +3.16% | +2.96% | +162.97% | +200.00% | 79.3B | |
| +1.41% | -1.19% | +51.10% | +121.81% | 65.94B | |
| +0.31% | -2.09% | -9.99% | -22.18% | 58.67B | |
| +0.48% | -1.07% | -4.79% | -16.14% | 55.11B | |
| +1.04% | -1.15% | -17.58% | -25.89% | 51.17B | |
| +2.18% | -2.08% | +20.82% | +6.06% | 46.72B | |
| +3.06% | -1.84% | +18.36% | +168.10% | 36.71B | |
| +4.55% | +19.17% | +6.56% | +105.68% | 24.82B | |
| Average | +1.72% | -0.69% | +24.30% | +64.59% | 72.44B | |
| Weighted average by Cap. | +1.51% | -1.28% | +30.92% | +75.02% |
Historical Quotes: Honda Motor Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3478f33ea331d76ec2065e1b1847147e.31NRlQlvP9HePxRXo5V4TuLrGQdnBEoXtqr1MwHr704.tBUd0WcaWLSpdF8N2uwyOdPbYVARayl92fCmRjKNrTTyMSbSaDtFtu9wew
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 1,342.00 | 4,016,700 | 18,735,100 |
| 06:24:59 | 1,337.00 | 100 | 14,718,400 |
| 06:24:58 | 1,336.50 | 100 | 14,718,300 |
| 06:24:58 | 1,337.00 | 100 | 14,718,200 |
| 06:24:58 | 1,336.50 | 400 | 14,718,100 |
| 06:24:58 | 1,337.00 | 200 | 14,717,700 |
| 06:24:58 | 1,337.00 | 9,700 | 14,717,500 |
| 06:24:57 | 1,337.00 | 200 | 14,707,800 |
| 06:24:57 | 1,337.00 | 100 | 14,707,600 |
| 06:24:57 | 1,336.50 | 100 | 14,707,500 |
Course Extremes
| 1 week | 1,332 |  | 1,497 |
| 1 month | 1,332 | | 1,597 |
| Current year | 1,332 | | 1,722 |
| 1 year | 1,156 | | 1,730 |
| 3 years | 1,102.33 | | 1,959.5 |
| 5 years | 996.83 | | 1,959.5 |
| 10 years | 706.67 | | 1,959.5 |
Monthly variations
Annual variations
| 2026 | -12.63% | ||
| 2025 | +0.07% | ||
| 2024 | +4.71% | ||
| 2023 | +45.05% | ||
| 2022 | -6.13% | ||
| 2021 | +12.25% | ||
| 2020 | -7.15% | ||
| 2019 | +7.07% | ||
| 2018 | -25.05% | ||
| 2017 | +13.09% | ||
| 2016 | -12.66% | ||
| 2015 | +10.89% | ||
| 2014 | -18.57% | ||
| 2013 | +37.68% | ||
| 2012 | +33.94% | ||
| 2011 | -26.97% | ||
| 2010 | +3.38% | ||
| 2009 | +63.17% | ||
| 2008 | -49.17% | ||
| 2007 | -20.21% | ||
| 2006 | +39.67% | ||
| 2005 | +26.74% | ||
| 2004 | +11.55% | ||
| 2003 | +8.43% | ||
| 2002 | -16.06% | ||
| 2001 | +22.77% | ||
| 2000 | +12.11% | ||
| 1999 | +2.43% | ||
| 1998 | -22.55% | ||
| 1997 | +44.71% | ||
| 1996 | +55.40% | ||
| 1995 | +20.34% | ||
| 1994 | +16.45% | ||
| 1993 | +16.92% | ||
| 1992 | -14.47% |
- Stock Market
- Equities
- 7267 Stock
- Quotes Honda Motor Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition