HONDA ATLAS CARS (PAKISTAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.7 PKR | +5.29% |
|
+23.05% | +47.72% |
| 04-25 | Honda Atlas Cars Limited Appoints Shinobu Nakamura as Director | CI |
| 04-01 | Honda Atlas Cars Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 275.82 ₨ | 281.49 ₨ | 278.92 ₨ | 299.84 ₨ | 315.71 ₨ |
| Volume | 1 251 649 | 3 276 251 | 1 268 381 | 2 509 870 | 3 522 253 |
| Change | +7.50% | +2.06% | -0.91% | +7.50% | +5.29% |
| Opening | 262.10 | 284.48 | 282.90 | 281.70 | 305.00 |
| High | 275.82 | 292.00 | 284.00 | 299.84 | 321.95 |
| Low | 262.00 | 275.00 | 275.10 | 277.00 | 305.00 |
Performance
| 1 day | +5.29% | ||
| 1 week | +23.05% | ||
| Current month | +41.64% | ||
| 1 month | +43.99% | ||
| 3 months | +39.48% | ||
| 6 months | +72.32% | ||
| Current year | +47.72% | ||
| 1 year | +176.41% | ||
| 3 years | +8.55% | ||
| 5 years | +63.44% | ||
| 10 years | +330.94% |
Volumes
marketsDaily volume
3 522 253
Avg. Volume 20 sessions
1 503 677
Avg. Volume 20 sessions PKR
474 725 865.67
Avg. Volume 20 sessions USD
1 705 690.04
Record volume 1
5 421 100
Record volume 2
4 105 000
Record volume 3
3 882 000
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (PKR)
45 057 316 170
Capitalization (USD)
161 890 937
Net sales (PKR)
95 087 251 000
Net sales (USD)
341 648 493
Free-Float
18.21 %
Free-Float capitalization (PKR)
8 203 918 121
Free-Float capitalization (USD)
29 476 678
Average Daily Capital Traded
1.05%
Highs and lows
1 week
262.00
321.95
1 month
215.99321.95
Current year
190.30321.95
1 year
81.33321.95
3 years
81.33409.90
5 years
81.33409.90
10 years
64.30931.00
Indicators
Moving average 5 days
290.36
Moving average 20 days
245.24
Moving average 50 days
231.39
Moving average 100 days
230.74
Price spread / (MMA5)
-8.03%
Price spread / (MMA20)
-22.32%
Price spread / (MMA50)
-26.71%
Price spread / (MMA100)
-26.91%
STIM
RSI 9 days
91.19
RSI 14 days
84.50
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | +23.05% | +47.72% | +176.41% | 162M | ||
| +0.68% | -4.89% | +8.96% | +57.09% | 94.79B | ||
| +0.40% | -0.13% | +12.39% | -21.64% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -8.59% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +53.39% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +49.33% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +37.92% | 34.02B | ||
| +3.43% | -2.70% | -1.54% | +48.34% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +98.53% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.43% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +85.89% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +28.56% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.26% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +80.89% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +107.38% | 2.33B | ||
| +1.82% | +4.67% | -1.75% | +1.36% | 2.29B | ||
| Average | +2.47% | +1.80% | +24.83% | +47.79% | ||
| Weighted average by Cap. | +1.72% | +0.90% | +14.49% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.72% | ||
| 2023 | +28.55% | ||
| 2022 | -29.78% | ||
| 2021 | -27.84% | ||
| 2020 | +49.86% | ||
| 2019 | +24.02% | ||
| 2018 | -65.59% | ||
| 2017 | -23.28% | ||
| 2016 | +179.84% | ||
| 2015 | +20.57% | ||
| 2014 | +371.41% | ||
| 2013 | +115.59% | ||
| 2012 | +125.69% | ||
| 2011 | -25.52% | ||
| 2010 | -39.33% | ||
| 2009 | +65.97% | ||
| 2008 | -78.71% | ||
| 2007 | -4.92% | ||
| 2006 | -15.52% | ||
| 2005 | +43.13% | ||
| 2004 | +3.23% | ||
| 2003 | +54.85% | ||
| 2002 | +178.06% | ||
| 2001 | +29.03% | ||
| 2000 | -11.43% | ||
| 1999 | +43.18% | ||
| 1998 | -25.42% | ||
| 1997 | -15.83% | ||
| 1996 | -29.90% |
- Stock Market
- Equities
- HCAR Stock
- Quotes Honda Atlas Cars (Pakistan) Limited
