HONBRIDGE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 HKD | -3.70% |
|
-10.34% | -27.78% |
| 03-28 | Honbridge Holdings Limited Announces Executive Changes | CI |
| 03-28 | Honbridge Holdings Limited Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.27 $ | 0.27 $ | 0.26 $ | 0.26 $ |
| Volume | 1 152 000 | 1 486 000 | 976 000 | 1 606 000 | 1 606 000 |
| Change | -1.75% | -3.57% | 0.00% | -3.70% | -3.70% |
| Opening | 0.27 | 0.29 | 0.29 | 0.28 | 0.275 |
| High | 0.30 | 0.29 | 0.29 | 0.28 | 0.275 |
| Low | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | -3.70% | ||
| 1 week | -10.34% | ||
| Current month | +1.96% | ||
| 1 month | -3.70% | ||
| 3 months | -13.33% | ||
| 6 months | -40.91% | ||
| Current year | -27.78% | ||
| 1 year | -63.38% | ||
| 3 years | -49.02% | ||
| 5 years | -66.23% | ||
| 10 years | -82.19% |
Volumes
marketsDaily volume
1 606 000
Estimated daily volume
1 606 000
Avg. Volume 20 sessions
1 179 000
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
306 540.00
Avg. Volume 20 sessions USD
39 235.89
Record volume 1
375 672 000
Record volume 2
113 356 000
Record volume 3
107 760 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 628 560 908
Capitalization (USD)
336 445 282
Net sales (HKD)
226 961 000
Net sales (USD)
29 050 100
Number of employees
201
Sales / Employee (HKD)
1 129 159
Sales / Employee (USD)
144 528
Free-Float
37.42 %
Free-Float capitalization (HKD)
995 411 166
Free-Float capitalization (USD)
127 408 648
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.30
1 month
0.250.30
Current year
0.250.39
1 year
0.250.74
3 years
0.221.03
5 years
0.221.03
10 years
0.223.19
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
49.94
RSI 14 days
49.43
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -10.34% | -27.78% | -63.38% | 336M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 127B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 66.58B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.88B | ||
| -3.36% | -0.62% | +2.72% | +41.68% | 17.4B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.77B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11.22B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.8B | ||
| +4.95% | +9.66% | -7.02% | -10.67% | 4.1B | ||
| -1.10% | +2.92% | +6.02% | -13.75% | 4.03B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.95B | ||
| +0.30% | +3.66% | -4.23% | +14.21% | 3.9B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.27B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.39B | ||
| -1.29% | -3.72% | +31.41% | +72.34% | 2.38B | ||
| +1.62% | -6.52% | -2.74% | +29.68% | 2.29B | ||
| Average | -1.29% | -0.24% | -2.22% | -7.92% | ||
| Weighted average by Cap. | -1.97% | -1.24% | +6.37% | -14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aec9061f5094d7be0ac51af6.l8a3u-pTX30LbfUOVJaahgnYUzk7pnLjU3tAMSqvUD0.3Y3Tj9IDOChbJ4I-Nab76zCcFVVU7EWCHRx1a0OcN0fkgPiWtScbSWwpuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 0.26 | 78,000 | 1,606,000 |
| 08:33:01 | 0.265 | 30,000 | 1,528,000 |
| 08:33:01 | 0.265 | 50,000 | 1,498,000 |
| 08:33:01 | 0.265 | 60,000 | 1,448,000 |
| 08:33:01 | 0.265 | 80,000 | 1,388,000 |
| 08:33:01 | 0.265 | 40,000 | 1,308,000 |
| 08:33:01 | 0.265 | 40,000 | 1,268,000 |
| 08:07:42 | 0.265 | 20,000 | 1,228,000 |
| 07:31:36 | 0.26 | 6,000 | 1,208,000 |
| 07:31:06 | 0.26 | 80,000 | 1,202,000 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | +4.35% | ||
| 2022 | -4.17% | ||
| 2021 | -21.74% | ||
| 2020 | -8.00% | ||
| 2019 | -48.98% | ||
| 2018 | -43.68% | ||
| 2017 | +167.69% | ||
| 2016 | -33.67% | ||
| 2015 | -9.26% | ||
| 2014 | +12.50% | ||
| 2013 | +12.94% | ||
| 2012 | -29.75% | ||
| 2011 | -56.79% | ||
| 2010 | +37.25% | ||
| 2009 | +300.00% | ||
| 2008 | -42.70% | ||
| 2007 | +641.67% | ||
| 2006 | -52.94% | ||
| 2005 | -36.25% | ||
| 2004 | +21.21% | ||
| 2003 | +26.92% | ||
| 2002 | -55.93% |
- Stock Market
- Equities
- 8137 Stock
- Quotes Honbridge Holdings Limited
