HON HAI PRECISION INDUSTRY CO., LTD. Quotes Hon Hai Precision Industry Co., Ltd. OTC Markets
Equities
HNHPF
US4380908057
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 USD | -4.95% |
|
+3.09% | +88.97% |
| 06-11 | Vietnam eyes greener power but banks on coal to avert blackouts | RE |
| 06-10 | Chipmakers' plans for factories in Europe, US and Asia | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 12.5 $ | 12.3521 $ | 13.34 $ | 12.68 $ |
| Volume | 1 305 268 | 59 445 | 700 268 | 615 269 |
| Change | +1.63% | -1.18% | +8.00% | -4.95% |
| Opening | 12.00 | 12.19 | 13.00 | 13.16 |
| High | 12.50 | 12.44 | 13.41 | 13.16 |
| Low | 12.00 | 12.13 | 12.50 | 12.68 |
Performance
| 1 day | -4.95% | ||
| 1 week | +3.09% | ||
| Current month | +19.26% | ||
| 1 month | +25.30% | ||
| 3 months | +43.60% | ||
| 6 months | +93.59% | ||
| Current year | +88.97% | ||
| 1 year | +75.87% | ||
| 3 years | +61.73% | ||
| 5 years | +156.68% | ||
| 10 years | +74.35% |
Volumes
marketsDaily volume
628 159
Estimated daily volume
628 159
Avg. Volume 20 sessions
280 680
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
3 559 022.40
Record volume 1
3 265 718
Record volume 2
1 923 233
Record volume 3
1 323 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 718 352 625
Net sales (TWD)
6 162 221 359 000
Net sales (USD)
190 492 748 871
Number of employees
826 608
Sales / Employee (TWD)
7 454 829
Sales / Employee (USD)
230 451
Free-Float
87.42 %
Free-Float capitalization (USD)
79 315 950 714
Average Daily Capital Traded
0%
Highs and lows
1 week
12.00
13.41
1 month
10.4013.41
Current year
6.0413.41
1 year
5.6413.41
3 years
5.6413.41
5 years
3.8713.41
10 years
3.8713.41
Indicators
Moving average 5 days
12.63
Moving average 20 days
11.31
Moving average 50 days
10.31
Moving average 100 days
8.95
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-10.81%
Price spread / (MMA50)
-18.70%
Price spread / (MMA100)
-29.43%
STIM
RSI 9 days
81.63
RSI 14 days
76.77
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | +3.09% | +88.97% | +75.87% | 90.72B | ||
| +0.42% | +0.67% | +38.67% | +68.93% | 82.56B | ||
| -0.66% | +3.22% | +11.46% | +20.58% | 39.28B | ||
| +1.23% | +9.81% | +9.49% | +24.08% | 37.29B | ||
| +1.25% | -5.26% | -11.15% | +7.68% | 13.65B | ||
| +2.56% | +9.10% | +33.48% | +50.34% | 11.99B | ||
| -1.52% | +4.57% | +6.28% | +66.95% | 11.23B | ||
| -0.29% | +3.94% | +128.65% | +60.09% | 11.03B | ||
| +0.35% | -4.19% | -3.82% | -12.28% | 10.95B | ||
| +1.32% | +0.25% | +65.24% | +53.47% | 10.97B | ||
| +6.15% | +9.05% | +27.14% | +54.58% | 9.82B | ||
| +0.37% | +2.48% | +29.72% | +92.77% | 8.92B | ||
| +1.70% | +5.47% | -11.85% | +3.23% | 8.63B | ||
| -2.21% | +2.35% | +53.43% | +30.38% | 7.65B | ||
| +0.38% | -4.37% | -1.09% | -3.64% | 7.69B | ||
| -3.14% | -3.14% | +58.41% | +90.45% | 5.83B | ||
| Average | +0.19% | +0.76% | +32.69% | +42.72% | ||
| Weighted average by Cap. | -0.82% | +0.74% | +42.50% | +51.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d29.wkM80CbPLVrZcPnjaUPd5ntlyAsaI4-AZnHqlNvkomk.gwBkvHT3HhO-JMuTECaphxkjjHpwUeXHAT282OOS1wWje3ujFYFDKb9JqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 12.68 | 10,800 | 414,868 |
| 20:59:59 | 12.68 | 10,800 | 404,068 |
| 20:59:52 | 12.68 | 1,900 | 393,268 |
| 20:59:52 | 12.68 | 1,900 | 391,368 |
| 20:59:52 | 12.69 | 300 | 389,468 |
| 20:59:52 | 12.69 | 300 | 389,168 |
| 20:59:50 | 12.68 | 5,000 | 388,868 |
| 20:59:50 | 12.68 | 5,000 | 383,868 |
| 20:59:15 | 12.72 | 100 | 378,868 |
| 20:59:15 | 12.72 | 100 | 378,768 |
Monthly variations
Annual change
| 2024 | +88.97% | ||
| 2023 | +4.84% | ||
| 2022 | -13.40% | ||
| 2021 | +11.46% | ||
| 2020 | +8.40% | ||
| 2019 | +28.76% | ||
| 2018 | -38.71% | ||
| 2017 | +22.77% | ||
| 2016 | +12.00% | ||
| 2015 | -8.99% | ||
| 2014 | +6.86% | ||
| 2013 | -3.61% | ||
| 2012 | +21.48% | ||
| 2011 | -27.54% | ||
| 2010 | -3.14% | ||
| 2009 | +212.87% | ||
| 2008 | -66.72% | ||
| 2007 | +4.44% | ||
| 2006 | +47.79% | ||
| 2005 | +41.28% | ||
| 2004 | +35.66% | ||
| 2003 | +23.65% | ||
| 2002 | -4.02% | ||
| 2001 | +29.66% | ||
| 2000 | +14.98% | ||
| 1999 | +11.85% |
- Stock Market
- Equities
- 2317 Stock
- HNHPF Stock
- Quotes Hon Hai Precision Industry Co., Ltd.
