HOMESTREET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 USD | +1.48% |
|
-10.22% | +6.60% |
| 05-01 | Wedbush Adjusts HomeStreet Price Target to $13.50 From $16, Maintains Neutral Rating | MT |
| 05-01 | Transcript : FirstSun Capital Bancorp, HomeStreet, Inc. - M&A Call |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 12.25 $ | 10.97 $ | 10.82 $ | 10.98 $ |
| Volume | 172 238 | 614 052 | 184 264 | 131 179 |
| Change | -0.24% | -10.45% | -1.37% | +1.48% |
| Opening | 12.16 | 12.07 | 10.97 | 11.14 |
| High | 12.47 | 12.07 | 11.20 | 11.29 |
| Low | 11.93 | 10.31 | 10.72 | 10.88 |
Performance
| 1 day | +1.48% | ||
| 1 week | -10.22% | ||
| Current month | -10.37% | ||
| 1 month | -22.78% | ||
| 3 months | -17.26% | ||
| 6 months | +100.73% | ||
| Current year | +6.60% | ||
| 1 year | +60.06% | ||
| 3 years | -73.11% | ||
| 5 years | -61.13% | ||
| 10 years | -39.57% |
Volumes
marketsDaily volume
131 179
Estimated daily volume
131 179
Avg. Volume 20 sessions
173 776
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 908 060.48
Record volume 1
5 537 644
Record volume 2
4 581 926
Record volume 3
4 323 526
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
204 038 864
Net sales (USD)
208 674 000
Number of employees
852
Sales / Employee (USD)
244 923
Free-Float
94.92 %
Free-Float capitalization (USD)
193 674 786
Average Daily Capital Traded
0.94%
Highs and lows
1 week
10.31
12.47
1 month
10.3114.58
Current year
9.5315.82
1 year
4.2015.82
3 years
4.2057.40
5 years
4.2057.40
10 years
4.2057.40
Indicators
Moving average 5 days
11.67
Moving average 20 days
12.71
Moving average 50 days
13.87
Moving average 100 days
12.87
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+15.77%
Price spread / (MMA50)
+26.33%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
23.44
RSI 14 days
27.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -10.22% | +6.60% | +60.06% | 204M | ||
| -0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
| +0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| +0.07% | +6.59% | +11.01% | +18.79% | 164B | ||
| +1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| Average | -0.17% | +0.24% | +11.30% | +23.01% | ||
| Weighted average by Cap. | -0.06% | +0.56% | +11.73% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cda238581a14d3aa38da2a3c66.2j2NmDdx02MPxLe1qu83Ul5xf_i0FJRXu__nZmD7Udk.swr6-lMbkiJdkv7k050CF2gZL7XwWe4n2Y-TP1TJK-2PdLvUUAG7CF68jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 10.98 | 100 | 102,113 |
| 20:59:41 | 10.96 | 100 | 102,013 |
| 20:59:41 | 10.98 | 100 | 101,913 |
| 20:59:41 | 10.97 | 125 | 101,813 |
| 20:59:41 | 10.95 | 100 | 101,688 |
| 20:59:29 | 10.97 | 100 | 101,588 |
| 20:59:29 | 10.96 | 100 | 101,488 |
| 20:59:25 | 10.96 | 100 | 101,388 |
| 20:59:25 | 10.96 | 100 | 101,288 |
| 20:59:25 | 10.96 | 100 | 101,188 |
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | -62.65% | ||
| 2022 | -46.96% | ||
| 2021 | +54.07% | ||
| 2020 | -0.74% | ||
| 2019 | +60.15% | ||
| 2018 | -26.67% | ||
| 2017 | -8.39% | ||
| 2016 | +45.56% | ||
| 2015 | +24.70% | ||
| 2014 | -12.95% | ||
| 2013 | -21.72% | ||
| 2012 | +112.92% |
- Stock Market
- Equities
- HMST Stock
- Quotes HomeStreet, Inc.
