HOMERUN RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 CAD | +13.70% |
|
+33.87% | +31.75% |
| 05-08 | Homerun Resources Inc. Appoints Nancy Zhao as Chief Financial Officer | CI |
| 05-02 | Homerun Resources Names Farhate as Chief Operating Officer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.71 $ | 0.73 $ | 0.83 $ |
| Volume | 172 283 | 83 047 | 68 123 | 318 098 |
| Change | +6.06% | +1.43% | +2.82% | +13.70% |
| Opening | 0.66 | 0.70 | 0.71 | 0.73 |
| High | 0.70 | 0.71 | 0.73 | 0.83 |
| Low | 0.66 | 0.69 | 0.70 | 0.73 |
Performance
| 1 day | +13.70% | ||
| 1 week | +33.87% | ||
| Current month | +66.00% | ||
| 1 month | +69.39% | ||
| 3 months | +69.39% | ||
| 6 months | +29.69% | ||
| Current year | +31.75% | ||
| 1 year | +102.44% | ||
| 3 years | +1,176.92% | ||
| 5 years | +295.24% | ||
| 10 years | +730.00% |
Volumes
marketsDaily volume
318 098
Estimated daily volume
318 098
Avg. Volume 20 sessions
98 618
Daily volume ratio
3.23
Avg. Volume 20 sessions CAD
81 852.94
Avg. Volume 20 sessions USD
60 100.52
Record volume 1
704 500
Record volume 2
675 000
Record volume 3
556 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 864 402
Capitalization (USD)
30 864 402
Net sales ()
0
Free-Float
80.73 %
Free-Float capitalization (CAD)
24 916 080
Free-Float capitalization (USD)
24 916 080
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.66
0.83
1 month
0.480.83
Current year
0.460.83
1 year
0.300.92
3 years
0.040.92
5 years
0.040.92
10 years
0.020.92
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.58
Moving average 50 days
0.54
Moving average 100 days
0.55
Price spread / (MMA5)
-12.05%
Price spread / (MMA20)
-30.12%
Price spread / (MMA50)
-34.94%
Price spread / (MMA100)
-33.73%
STIM
RSI 9 days
95.32
RSI 14 days
89.49
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.70% | +33.87% | +31.75% | +102.44% | 30.86M | ||
| -1.64% | -12.65% | -25.34% | +8.88% | 290M | ||
| 0.00% | +0.16% | -9.43% | -15.80% | 74.38M | ||
| +2.13% | -8.51% | -46.66% | - | 66.42M | ||
| Average | +2.70% | +3.97% | -12.42% | +31.84% | ||
| Weighted average by Cap. | -0.30% | -3.76% | -22.03% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee.YTBbPznOUEIb31Mu2ypWo2BIGrccXy_E8LeDPzMlY8Y.CnsSWkqqOXBj52FEn2MJlw0Nfdh6O3edqdrWfgFwBb8IWy1FapY-OFGqHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.83 | 1,000 | 316,000 |
| 20:59:43 | 0.83 | 500 | 315,000 |
| 20:53:43 | 0.83 | 500 | 314,500 |
| 20:53:43 | 0.83 | 500 | 314,000 |
| 20:47:49 | 0.83 | 500 | 313,500 |
| 20:47:49 | 0.83 | 5,000 | 313,000 |
| 20:44:48 | 0.83 | 500 | 308,000 |
| 20:42:28 | 0.82 | 3,500 | 307,500 |
| 20:42:28 | 0.82 | 1,500 | 304,000 |
| 20:41:25 | 0.82 | 8,500 | 302,500 |
Monthly variations
Annual change
| 2024 | +31.75% | ||
| 2023 | +530.00% | ||
| 2022 | +5.26% | ||
| 2021 | -54.76% | ||
| 2016 | +950.00% | ||
| 2015 | -50.00% | ||
| 2014 | -75.00% | ||
| 2013 | -69.23% | ||
| 2012 | -58.06% | ||
| 2011 | -42.59% | ||
| 2010 | +10.20% | ||
| 2009 | +1,533.33% | ||
| 2008 | -90.00% | ||
| 2007 | -16.67% | ||
| 2006 | +28.57% | ||
| 2005 | 0.00% | ||
| 2004 | -44.00% | ||
| 2003 | +150.00% | ||
| 2002 | -64.29% | ||
| 2001 | +100.00% | ||
| 2000 | -22.22% | ||
| 1999 | +12.50% | ||
| 1998 | -57.89% | ||
| 1997 | -59.57% | ||
| 1996 | -44.71% | ||
| 1995 | -34.62% | ||
| 1994 | -21.21% | ||
| 1993 | +650.00% | ||
| 1992 | -51.11% | ||
| 1991 | -6.25% | ||
| 1990 | +220.00% | ||
| 1989 | -66.67% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- HMR Stock
- Quotes Homerun Resources Inc.
