HOMERITZ CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 MYR | -0.83% |
|
0.00% | +16.67% |
| 04-29 | Homeritz's Profit, Revenue Jump in Fiscal Q2 | MT |
| 04-26 | Homeritz Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.6 RM | 0.595 RM | 0.595 RM | 0.6 RM | 0.595 RM | 0.595 RM |
| Volume | 242 200 | 437 600 | 239 400 | 323 500 | 228 400 | 228 400 |
| Change | 0.00% | -0.83% | 0.00% | +0.84% | -0.83% | -0.83% |
| Opening | 0.61 | 0.60 | 0.60 | 0.60 | 0.60 | 0.6 |
| High | 0.61 | 0.61 | 0.61 | 0.60 | 0.61 | 0.605 |
| Low | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | 0.59 |
Performance
| 1 day | -0.83% | ||
| Current month | +1.71% | ||
| 1 month | +4.39% | ||
| 3 months | +8.18% | ||
| 6 months | +14.42% | ||
| Current year | +16.67% | ||
| 1 year | +23.96% | ||
| 3 years | -1.65% | ||
| 5 years | +17.13% | ||
| 10 years | +44.87% |
Volumes
marketsDaily volume
228 400
Avg. Volume 20 sessions
572 780
Avg. Volume 20 sessions MYR
340 804.10
Avg. Volume 20 sessions USD
72 434.50
Record volume 1
42 159 561
Record volume 2
22 721 248
Record volume 3
20 390 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
277 133 928
Capitalization (USD)
58 902 045
Net sales (MYR)
162 644 000
Net sales (USD)
34 568 356
Number of employees
67
Sales / Employee (MYR)
2 427 522
Sales / Employee (USD)
515 946
Free-Float
29.71 %
Free-Float capitalization (MYR)
82 345 271
Free-Float capitalization (USD)
17 501 664
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.59
0.61
1 month
0.540.61
Current year
0.510.61
1 year
0.450.61
3 years
0.450.62
5 years
0.280.89
10 years
0.280.98
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.58
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
62.03
RSI 14 days
62.61
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | 0.00% | +16.67% | +23.96% | 58.9M | ||
| +1.42% | +3.65% | +5.91% | +37.88% | 9.26B | ||
| +2.36% | +2.19% | +4.14% | -1.09% | 4B | ||
| +3.19% | +4.21% | +19.50% | +7.44% | 2.43B | ||
| -0.69% | +2.22% | +17.84% | +5.71% | 2B | ||
| +0.72% | +5.18% | -2.19% | +28.00% | 1.53B | ||
| -0.04% | +7.97% | +50.61% | +113.23% | 1.33B | ||
| +1.03% | +2.04% | -25.97% | -12.16% | 1.18B | ||
| +1.42% | +2.25% | +17.70% | -21.89% | 1.03B | ||
| +2.29% | +7.26% | +14.29% | +47.40% | 941M | ||
| +1.06% | +2.51% | -5.92% | -26.48% | 849M | ||
| -0.15% | +19.28% | +23.74% | +37.06% | 799M | ||
| +0.10% | +1.08% | -6.08% | +10.02% | 761M | ||
| +3.33% | +0.70% | -17.24% | -11.05% | 663M | ||
| +0.08% | +2.48% | +7.47% | +14.38% | 625M | ||
| -0.31% | +2.45% | +32.28% | +22.05% | 550M | ||
| Average | +0.92% | +2.97% | +9.55% | +17.15% | ||
| Weighted average by Cap. | +1.33% | +2.78% | +8.58% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -5.56% | ||
| 2022 | -6.09% | ||
| 2021 | -14.18% | ||
| 2020 | +28.85% | ||
| 2019 | -2.99% | ||
| 2018 | -25.97% | ||
| 2017 | -3.72% | ||
| 2016 | -14.55% | ||
| 2015 | +91.86% | ||
| 2014 | +27.41% | ||
| 2013 | +95.65% | ||
| 2012 | +21.05% | ||
| 2011 | -38.04% | ||
| 2010 | -29.77% |
- Stock Market
- Equities
- HOMERIZ Stock
- Quotes Homeritz Corporation
