End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.5 SEK | 0.00% | -1.36% | -5.84% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 14.7 kr | 14.9 kr | 14.7 kr | 14.5 kr | 14.5 kr |
Volume | 8 973 | 505 | 12 808 | 1 527 | 4 990 |
Change | 0.00% | +1.36% | -1.34% | -1.36% | 0.00% |
Opening | 14.70 | 15.30 | 14.90 | 14.40 | 14.50 |
High | 15.20 | 15.30 | 14.90 | 14.50 | 14.50 |
Low | 14.70 | 14.90 | 14.20 | 14.40 | 14.40 |
Performance
1 week | -1.36% | ||
Current month | -1.36% | ||
3 months | +1.40% | ||
6 months | -12.65% | ||
Current year | -5.84% | ||
1 year | -11.04% | ||
3 years | +17.89% | ||
5 years | +105.38% | ||
10 years | +104.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.36% | -5.84% | -11.04% | 25.41M | ||
+1.62% | -3.84% | +0.31% | +4.73% | 9.9B | ||
-0.45% | +15.88% | +1.21% | +17.76% | 2.8B | ||
+0.06% | +15.25% | -10.76% | -14.81% | 2.48B | ||
0.00% | 0.00% | -0.09% | -2.97% | 1.98B | ||
-1.27% | -45.37% | -52.27% | - | 1.34B | ||
-0.61% | +0.06% | -2.09% | -2.06% | 1.03B | ||
-0.36% | +4.54% | -10.37% | -6.90% | 1.01B | ||
-2.12% | +3.11% | -3.64% | -14.33% | 742M | ||
-2.59% | -14.61% | -43.40% | -29.17% | 716M | ||
-5.14% | -9.79% | -29.93% | -62.42% | 287M | ||
-.--% | -.--% | - | - | 303M | ||
-0.54% | -0.97% | -3.42% | -5.75% | 225M | ||
-1.02% | 0.00% | +13.02% | +38.46% | 167M | ||
-4.07% | +9.56% | -77.09% | -76.41% | 166M | ||
-0.39% | +1.46% | +14.89% | +16.29% | 142M | ||
Average | -1.09% | -0.77% | -13.97% | -10.62% | ||
Weighted average by Cap. | +0.29% | -0.99% | -6.74% | -0.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.84% | ||
2023 | +12.41% | ||
2022 | -23.89% | ||
2021 | +143.90% | ||
2020 | +25.51% | ||
2019 | -16.00% | ||
2018 | -59.30% | ||
2017 | +30.30% | ||
2016 | +10.00% | ||
2015 | +61.07% | ||
2014 | +9.56% | ||
2013 | +65.85% | ||
2012 | -8.89% | ||
2011 | -22.41% | ||
2010 | +197.44% | ||
2009 | +29.14% | ||
2008 | -43.87% | ||
2007 | -30.13% | ||
2006 | +29.19% | ||
2005 | -21.58% |
- Stock Market
- Equities
- HOME B Stock
- Quotes HomeMaid AB