HOMECHOICE INTERNATIONAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.99 ZAR | 0.00% |
|
0.00% | +16.78% |
| 04-30 | HomeChoice International plc Appoints Gregoire Lartigue as Non-Executive Director | CI |
| 03-12 | HomeChoice International plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.99 R | 24.99 R | 24.99 R | 24.99 R | 24.99 R |
| Volume | 0 | 29 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 |
| High | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 |
| Low | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 |
Performance
| Current month | +0.16% | ||
| 1 month | +11.12% | ||
| 3 months | +13.64% | ||
| 6 months | +9.41% | ||
| Current year | +16.78% | ||
| 1 year | +25.14% | ||
| 3 years | +24.33% | ||
| 5 years | -28.60% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
92
Avg. Volume 20 sessions ZAR
2 299.08
Avg. Volume 20 sessions USD
124.64
Record volume 1
16 093 550
Record volume 2
2 000 899
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 605 903 422
Capitalization (USD)
141 279 054
Net sales (ZAR)
2 423 000 000
Net sales (USD)
131 362 945
Free-Float
4.75 %
Free-Float capitalization (ZAR)
126 619 651
Free-Float capitalization (USD)
6 864 684
Average Daily Capital Traded
0%
Highs and lows
1 week
24.99
24.99
1 month
14.0025.00
Current year
14.0025.00
1 year
12.3525.00
3 years
12.3532.00
5 years
6.6040.00
10 years
6.6050.00
Indicators
Moving average 5 days
24.99
Moving average 20 days
24.59
Moving average 50 days
22.91
Moving average 100 days
22.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-11.32%
RSI 9 days
77.50
RSI 14 days
73.77
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.78% | +25.14% | 141M | ||
| +0.87% | +0.48% | +1.16% | +46.53% | 177B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
| +1.26% | +5.54% | +24.26% | +35.36% | 41.52B | ||
| -6.18% | -9.58% | +27.39% | +78.94% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +157.88% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +64.09% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +23.88% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +46.71% | 3.79B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| -6.61% | 0.00% | -21.06% | +30.26% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +102.05% | 2.33B | ||
| Average | -0.67% | -1.34% | +1.03% | +34.35% | ||
| Weighted average by Cap. | +0.55% | +0.98% | +5.02% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.78% | ||
| 2023 | -14.37% | ||
| 2022 | -21.91% | ||
| 2021 | +27.90% | ||
| 2020 | -32.38% | ||
| 2019 | -9.20% | ||
| 2018 | -0.61% | ||
| 2017 | +17.14% | ||
| 2016 | +6.06% | ||
| 2015 | +6.45% | ||
| 2014 | +3.33% |
- Stock Market
- Equities
- HIL Stock
- Quotes HomeChoice International plc
