HOME24 SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | -0.40% |
|
-.--% | -16.11% |
| 1 month | -15.25% | ||
| 3 months | -17.36% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 5 € | 4.97 € | 4.96 € | 5.02 € | 5 € |
| Volume | 1 224 | 200 | 570 | 100 | 2 359 |
| Change | -.--% | -0.60% | -0.20% | +1.21% | -0.40% |
| Opening | 5.00 | 4.96 | 4.96 | 4.95 | 5.00 |
| High | 5.00 | 4.97 | 4.96 | 5.02 | 5.00 |
| Low | 4.96 | 4.96 | 4.96 | 4.95 | 5.00 |
Performance
| 1 day | -0.40% | ||
| 1 month | -15.25% | ||
| 3 months | -17.36% | ||
| Current year | -16.11% |
Volumes
marketsDaily volume
2 359
Avg. Volume 20 sessions
730
Avg. Volume 20 sessions
3 650.00
Avg. Volume 20 sessions USD
3 958.43
Record volume 1
16 458
Record volume 2
12 188
Record volume 3
10 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
168 283 389
Capitalization (USD)
182 503 335
Net sales ()
601 000 000
Net sales (USD)
651 784 500
Number of employees
2 446
Sales / Employee (EUR)
245 707
Sales / Employee (USD)
266 470
Free-Float
74.47 %
Free-Float capitalization (EUR)
125 573 299
Free-Float capitalization (USD)
136 184 243
Average Daily Capital Traded
0%
Highs and lows
1 week
4.95
5.02
1 month
4.585.90
Current year
4.586.50
1 year
4.586.60
3 years
4.586.60
5 years
4.586.60
10 years
4.586.60
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.23
Moving average 50 days
5.66
Moving average 100 days
5.87
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
28.72
RSI 14 days
26.18
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -.--% | -16.11% | - | 183M | ||
| +1.70% | +1.88% | +45.32% | +157.35% | 18.86B | ||
| +3.13% | +6.76% | -6.71% | +11.16% | 4.99B | ||
| +0.46% | +0.92% | +0.36% | -1.43% | 2.83B | ||
| +4.21% | +11.96% | +58.73% | +176.21% | 2.64B | ||
| -1.00% | -2.89% | +20.32% | +4.05% | 1.09B | ||
| -.--% | +2.36% | +12.82% | +64.69% | 787M | ||
| +0.31% | +1.35% | +12.16% | +99.59% | 771M | ||
| -2.76% | -2.31% | -5.59% | -6.22% | 577M | ||
| +3.99% | +2.71% | -20.06% | +8.24% | 461M | ||
| +1.93% | +6.04% | -7.05% | -45.28% | 220M | ||
| -0.74% | -1.96% | -.--% | -7.51% | 218M | ||
| -0.29% | -1.44% | -5.25% | -9.02% | 199M | ||
| -0.96% | +8.80% | +23.60% | +36.12% | 161M | ||
| +3.18% | +1.42% | +9.44% | +19.44% | 131M | ||
| -0.77% | -2.27% | -20.37% | -55.05% | 119M | ||
| Average | +0.75% | +2.10% | +6.35% | +30.16% | ||
| Weighted average by Cap. | +1.75% | +3.07% | +29.31% | +105.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- H24 Stock
- Quotes home24 SE
