HOME FEDERAL BANCORP, INC. OF LOUISIANA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 USD | -0.42% |
|
+1.19% | -17.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|
| Last | 11.64 $ | 11.6302 $ | 11.9399 $ | 11.89 $ |
| Volume | 995 | 1 034 | 179 | 393 |
| Change | -0.94% | -0.08% | +2.66% | -0.42% |
| Opening | 11.80 | 11.66 | 11.94 | 11.93 |
| High | 11.80 | 11.66 | 11.94 | 11.93 |
| Low | 11.64 | 11.57 | 11.94 | 11.89 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.19% | ||
| Current month | -7.54% | ||
| 1 month | -7.54% | ||
| 3 months | -13.15% | ||
| 6 months | -12.25% | ||
| Current year | -17.09% | ||
| 1 year | -36.25% | ||
| 3 years | -26.83% | ||
| 5 years | -29.52% | ||
| 10 years | +29.59% |
Volumes
marketsDaily volume
393
Estimated daily volume
393
Avg. Volume 20 sessions
1 381
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
16 420.09
Record volume 1
597 648
Record volume 2
404 600
Record volume 3
317 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 908 644
Net sales (USD)
22 783 000
Free-Float
57.15 %
Free-Float capitalization (USD)
21 362 703
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.57
11.94
1 month
11.5412.78
Current year
11.5414.80
1 year
11.5418.79
3 years
11.5423.55
5 years
10.0023.55
10 years
9.1323.55
Indicators
Moving average 5 days
11.78
Moving average 20 days
9.64
Moving average 50 days
9.70
Moving average 100 days
13.06
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-18.88%
Price spread / (MMA50)
-18.43%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
54.54
RSI 14 days
52.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.19% | -17.09% | -36.25% | 35.91M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.96% | +0.53% | +5.43% | +12.81% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.88% | +0.75% | -10.87% | -9.71% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.64% | +6.55% | +16.18% | +25.57% | 93.31B | ||
| +3.36% | +8.08% | +28.96% | +43.92% | 85.75B | ||
| Average | +1.21% | +2.06% | +10.01% | +16.60% | ||
| Weighted average by Cap. | +0.98% | +2.26% | +12.03% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | -16.19% | ||
| 2022 | -16.05% | ||
| 2021 | +41.15% | ||
| 2020 | -19.22% | ||
| 2019 | +21.35% | ||
| 2018 | +4.75% | ||
| 2017 | +4.71% | ||
| 2016 | +15.53% | ||
| 2015 | +19.05% | ||
| 2014 | +9.72% | ||
| 2013 | +1.77% | ||
| 2012 | +23.26% | ||
| 2011 | +23.39% | ||
| 2010 | +27.78% | ||
| 2009 | +28.76% | ||
| 2008 | -26.42% | ||
| 2007 | -7.68% | ||
| 2006 | +5.00% | ||
| 2005 | -1.01% |
- Stock Market
- Equities
- HFBL Stock
- Quotes Home Federal Bancorp, Inc. of Louisiana
