HOME BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.34 USD | -1.08% |
|
+3.49% | -12.54% |
| 04-18 | Transcript : Home Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 | |
| 04-18 | Tranche Update on Home Bancorp, Inc.'s Equity Buyback Plan announced on October 26, 2021. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.57 $ | 35 $ | 36.02 $ | 36.74 $ | 36.74 $ |
| Volume | 6 693 | 18 772 | 10 569 | 10 574 | 10 574 |
| Change | -0.03% | -1.60% | +2.91% | +2.00% | -1.08% |
| Opening | 35.43 | 35.75 | 36.06 | 36.99 | 36.99 |
| High | 36.03 | 35.77 | 36.96 | 37.12 | 37.12 |
| Low | 35.43 | 34.51 | 36.00 | 36.61 | 36.61 |
Performance
| 1 day | -1.35% | ||
| 1 week | +3.49% | ||
| Current month | +4.97% | ||
| 1 month | -0.16% | ||
| 3 months | -4.30% | ||
| 6 months | +3.79% | ||
| Current year | -12.54% | ||
| 1 year | +25.82% | ||
| 3 years | -3.16% | ||
| 5 years | +1.46% | ||
| 10 years | +79.66% |
Volumes
marketsDaily volume
10 574
Estimated daily volume
108 002
Avg. Volume 20 sessions
10 936
Daily volume ratio
9.88
Avg. Volume 20 sessions USD
397 468.92
Record volume 1
1 229 728
Record volume 2
919 230
Record volume 3
893 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
299 077 561
Net sales (USD)
120 692 000
Number of employees
472
Sales / Employee (USD)
255 703
Free-Float
85.76 %
Free-Float capitalization (USD)
256 502 918
Average Daily Capital Traded
0.13%
Highs and lows
1 week
34.51
37.12
1 month
33.3038.25
Current year
33.3043.20
1 year
27.7544.00
3 years
27.7545.73
5 years
18.5745.73
10 years
18.5748.47
Indicators
Moving average 5 days
35.78
Moving average 20 days
35.56
Moving average 50 days
35.82
Moving average 100 days
37.96
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
54.57
RSI 14 days
52.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +3.49% | -12.54% | +25.82% | 299M | ||
| -1.10% | -1.83% | +11.66% | +39.68% | 550B | ||
| +0.65% | -1.41% | +10.77% | +33.87% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| -0.55% | -0.56% | +21.04% | +54.14% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +1.16% | +2.41% | +2.51% | +4.77% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -3.08% | -5.16% | -10.06% | -5.47% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| -0.01% | -0.88% | +7.76% | +18.42% | 81.53B | ||
| Average | -0.25% | +0.69% | +9.96% | +21.10% | ||
| Weighted average by Cap. | -0.16% | +0.14% | +11.60% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | +4.95% | ||
| 2022 | -3.57% | ||
| 2021 | +48.30% | ||
| 2020 | -28.58% | ||
| 2019 | +10.71% | ||
| 2018 | -18.09% | ||
| 2017 | +11.94% | ||
| 2016 | +48.61% | ||
| 2015 | +13.25% | ||
| 2014 | +21.70% | ||
| 2013 | +3.29% | ||
| 2012 | +17.74% | ||
| 2011 | +12.16% | ||
| 2010 | +13.37% | ||
| 2009 | +25.03% | ||
| 2008 | -15.14% |
- Stock Market
- Equities
- HBCP Stock
- Quotes Home Bancorp, Inc.
