HOLLYSYS AUTOMATION TECHNOLOGIES LTD. Quotes Hollysys Automation Technologies Ltd.
Equities
HOLI
VGG456671053
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.65 USD | +0.55% |
|
-3.19% | -10.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 24.62 $ | 23.29 $ | 23.52 $ | 23.65 $ |
| Volume | 204 023 | 1 749 066 | 478 304 | 159 244 |
| Change | +0.29% | -5.40% | +0.99% | +0.55% |
| Opening | 24.50 | 24.66 | 23.29 | 23.42 |
| High | 24.65 | 24.69 | 23.65 | 23.81 |
| Low | 24.45 | 23.09 | 23.15 | 23.42 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.19% | ||
| Current month | +1.55% | ||
| 1 month | -7.98% | ||
| 3 months | -6.37% | ||
| 6 months | +14.09% | ||
| Current year | -10.25% | ||
| 1 year | +50.35% | ||
| 3 years | +74.41% | ||
| 5 years | +16.96% | ||
| 10 years | +7.26% |
Volumes
marketsDaily volume
159 244
Estimated daily volume
159 244
Avg. Volume 20 sessions
433 422
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
10 250 430.30
Record volume 1
9 606 192
Record volume 2
7 938 894
Record volume 3
7 752 868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 460 494 133
Net sales (USD)
777 373 000
Number of employees
5 042
Sales / Employee (USD)
154 179
Free-Float
88.86 %
Free-Float capitalization (USD)
1 297 835 434
Average Daily Capital Traded
0.7%
Highs and lows
1 week
23.09
24.69
1 month
23.0925.75
Current year
23.0926.59
1 year
15.1327.26
3 years
11.0527.26
5 years
9.5227.26
10 years
9.5228.35
Indicators
Moving average 5 days
23.93
Moving average 20 days
24.82
Moving average 50 days
25.30
Moving average 100 days
25.50
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
26.67
RSI 14 days
28.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -3.19% | -10.25% | +50.35% | 1.46B | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +1.04% | -0.58% | +30.92% | +81.97% | 125B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.86B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 40.23B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 33.14B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 32.05B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.47% | +0.53% | +11.20% | +50.77% | ||
| Weighted average by Cap. | -0.43% | +0.51% | +14.24% | +50.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb9ade4f068087b929cd.VHSoVEksaf5bQsl_MzGNXpJl23g3VHmnor-ugxO2OrY.NQ7rLnwUO6cPBIAGZXnhKsAIoS5iOwD_8evZ-yqCcvg-WeU6Fl1akz0hkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 23.65 | 5,694 | 114,009 |
| 20:59:53 | 23.65 | 100 | 108,315 |
| 20:59:53 | 23.65 | 200 | 108,215 |
| 20:59:53 | 23.65 | 100 | 108,015 |
| 20:59:50 | 23.67 | 100 | 107,915 |
| 20:59:50 | 23.67 | 100 | 107,815 |
| 20:59:50 | 23.66 | 100 | 107,715 |
| 20:59:49 | 23.66 | 100 | 107,615 |
| 20:59:49 | 23.66 | 100 | 107,515 |
| 20:59:49 | 23.66 | 100 | 107,415 |
Monthly variations
Annual change
| 2024 | -10.25% | ||
| 2023 | +60.38% | ||
| 2022 | +16.69% | ||
| 2021 | -4.15% | ||
| 2020 | -10.48% | ||
| 2019 | -6.28% | ||
| 2018 | -21.37% | ||
| 2017 | +21.56% | ||
| 2016 | -17.40% | ||
| 2015 | -9.21% | ||
| 2014 | +29.05% | ||
| 2013 | +59.33% | ||
| 2012 | +42.80% | ||
| 2011 | -45.12% | ||
| 2010 | +26.23% | ||
| 2009 | +328.93% | ||
| 2008 | -68.61% | ||
| 2007 | +3.00% | ||
| 2006 | +51.13% | ||
| 2005 | +10.19% |
- Stock Market
- Equities
- HOLI Stock
- Quotes Hollysys Automation Technologies Ltd.
