Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
96 EUR | +1.05% | -0.52% | +9.71% |
2023 | Holland Colours N.V. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Holland Colours N.V. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 94 € | 99 € | 95 € | 96 € |
Volume | 71 | 134 | 58 | 30 |
Change | -2.59% | +5.32% | -4.04% | +1.05% |
Opening | 95.00 | 95.00 | 95.50 | 95.00 |
High | 95.00 | 99.00 | 95.50 | 96.00 |
Low | 94.00 | 95.00 | 95.00 | 95.00 |
Performance
1 day | +1.05% | ||
1 week | -0.52% | ||
Current month | +2.13% | ||
1 month | +2.13% | ||
3 months | +4.92% | ||
6 months | +15.66% | ||
Current year | +9.71% | ||
1 year | -18.64% | ||
3 years | -27.00% | ||
5 years | +10.34% | ||
10 years | +231.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coloring Agent
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | -0.52% | +9.71% | -18.64% | 88.18M | ||
+1.66% | +2.11% | +9.29% | -4.18% | 4B | ||
+1.27% | +2.03% | +5.18% | +16.51% | 1.75B | ||
+0.80% | 0.00% | +3.44% | -14.61% | 979M | ||
+1.09% | -0.66% | +9.13% | +31.00% | 966M | ||
+11.61% | +27.21% | +66.88% | +72.43% | 752M | ||
-0.82% | +1.44% | -2.47% | +17.06% | 692M | ||
-0.70% | +14.62% | +31.71% | +74.98% | 600M | ||
+1.84% | +8.24% | -1.29% | -2.06% | 553M | ||
+1.68% | +3.42% | +15.68% | +42.30% | 499M | ||
+2.09% | +7.32% | -25.28% | +0.69% | 405M | ||
+2.25% | +2.25% | -22.06% | -19.11% | 352M | ||
-0.25% | +2.31% | +1.79% | -8.90% | 335M | ||
-3.43% | -4.65% | -18.45% | -30.82% | 311M | ||
-0.18% | +6.28% | -33.53% | -22.53% | 308M | ||
+1.58% | +3.03% | +11.68% | +51.91% | 307M | ||
Average | +1.35% | +5.40% | +3.84% | +11.63% | ||
Weighted average by Cap. | +1.65% | +4.30% | +8.07% | +11.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:33:09 | 96 | 20 | 30 |
Monthly variations
Annual change
2024 | +9.71% | ||
2023 | -31.64% | ||
2022 | -29.28% | ||
2021 | +70.75% | ||
2020 | +0.95% | ||
2019 | +33.93% | ||
2018 | -7.59% | ||
2017 | +28.76% | ||
2016 | +37.29% | ||
2015 | +29.73% | ||
2014 | +12.11% | ||
2013 | +53.42% | ||
2012 | -2.52% | ||
2011 | -24.18% | ||
2010 | +38.70% | ||
2009 | -0.14% | ||
2008 | -41.67% | ||
2007 | -7.62% | ||
2006 | +29.58% | ||
2005 | -11.50% |
- Stock Market
- Equities
- HOLCO Stock
- Quotes Holland Colours NV