|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.40 CHF | -0.40% |
|
-0.08% | -4.32% |
| 07-09 | ROI-Europe's next climate adaptation boom isn't solar panels -- it's asphalt: Maguire | RE |
| 07-08 | ROI-Europe's next climate adaptation boom isn't solar panels -- it's asphalt: Maguire | RE |
Quotes 5-day view: Holcim Ltd
Delayed Quote Swiss Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 74.46 | CHF 76.00 | CHF 74.62 | CHF 75.20 | CHF 74.70 |
| Volume | 572,284 | 889,242 | 735,326 | 1,137,925 | 763,397 |
| Change | +0.35% | +2.07% | -1.82% | +0.78% | -0.66% |
| Opening | CHF 73.40 | CHF 73.78 | CHF 76.48 | CHF 74.52 | CHF 74.54 |
| High | CHF 74.68 | CHF 76.34 | CHF 76.48 | CHF 75.66 | CHF 76.00 |
| Low | CHF 73.28 | CHF 73.66 | CHF 74.52 | CHF 73.04 | CHF 74.14 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.08% | ||
| Current month | +2.09% | ||
| 1 month | -2.67% | ||
| 3 months | +3.48% | ||
| 6 months | -4.12% | ||
| Current year | -4.32% | ||
| 1 year | +16.07% | ||
| 3 years | +24.41% | ||
| 5 years | +40.96% | ||
| 10 years | +68.33% |
Volumes
marketsDaily volume
758,959
Estimated daily volume
758,959
Avg. Volume 20 sessions
874,008
Daily volume ratio
0.87
Avg. Volume 20 sessions CHF
65,026,195.2
Avg. Volume 20 sessions USD
80,021,235.81
Record volume 1
12,882,930
Record volume 2
12,072,510
Record volume 3
12,043,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
41,417,892,797
Market Cap (USD)
50,998,464,300
Net sales (CHF)
15,724,000,000
Net sales (USD)
19,361,193,883
Number of employees
45,595
Sales / Employee (CHF)
344,862
Sales / Employee (USD)
424,634
Free-Float
88.8 %
Free-Float capitalization (CHF)
37,691,906,961
Free-Float capitalization (USD)
46,410,602,804
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
75
Moving average 20 days
74.78
Moving average 50 days
74.71
Moving average 100 days
71.74
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
52.35
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.08% | +16.07% | +24.41% | 51B | |
| -2.49% | +1.88% | -12.98% | -12.07% | 14.86B | |
| -1.29% | +3.53% | -21.65% | -25.66% | 13.39B | |
| 0.00% | 0.00% | +111.52% | +197.44% | 12.71B | |
| +1.47% | +3.12% | -11.51% | +16.39% | 10.05B | |
| +0.26% | -5.78% | -9.67% | +71.42% | 8.51B | |
| +9.98% | -1.01% | +145.62% | +206.32% | 7.44B | |
| +0.73% | -0.67% | -4.21% | +6.65% | 6.23B | |
| +1.05% | +5.25% | +2.56% | -34.20% | 5.54B | |
| -1.90% | +9.05% | +57.25% | +64.54% | 5.51B | |
| Average | +0.72% | +0.70% | +27.30% | +51.52% | 13.53B | |
| Weighted average by Cap. | +0.07% | +0.71% | +21.76% | +42.49% |
Historical Quotes: Holcim Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb.IaCTaSpgWL9vi2lAvpHFgWQGxA5yN99mZeecBYutSM4.cvi-ME46OtI6uRx30uSK4FNQ9lceWqctIdWtZvzdH6JA774MXTRo9BnyIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:31 | 74.40 | 145 | 708,529 |
| 16:30:31 | 74.40 | 17 | 708,384 |
| 16:30:31 | 74.40 | 45 | 708,367 |
| 16:30:31 | 74.40 | 69 | 708,322 |
| 16:30:31 | 74.40 | 140 | 708,253 |
| 16:30:31 | 74.40 | 656 | 708,113 |
| 16:30:31 | 74.40 | 351 | 707,457 |
| 16:30:31 | 74.40 | 192 | 707,106 |
| 16:30:31 | 74.40 | 686 | 706,914 |
| 16:30:31 | 74.40 | 81 | 706,228 |
Course Extremes
| 1 week | 73.04 |  | 76.48 |
| 1 month | 71.74 | | 78.08 |
| Current year | 60.1 | | 82.54 |
| 1 year | 60.1 | | 82.54 |
| 3 years | 50 | | 101.95 |
| 5 years | 38.76 | | 101.95 |
| 10 years | 28.3 | | 101.95 |
Monthly variations
Annual variations
| 2026 | -3.94% | ||
| 2025 | -10.99% | ||
| 2024 | +32.32% | ||
| 2023 | +37.89% | ||
| 2022 | +2.95% | ||
| 2021 | -4.34% | ||
| 2020 | -9.46% | ||
| 2019 | +32.59% | ||
| 2018 | -26.30% | ||
| 2017 | +2.42% | ||
| 2016 | +6.66% | ||
| 2015 | -25.98% | ||
| 2014 | +6.89% | ||
| 2013 | -0.22% | ||
| 2012 | +33.13% | ||
| 2011 | -28.87% | ||
| 2010 | -12.24% | ||
| 2009 | +40.17% | ||
| 2008 | -50.29% | ||
| 2007 | +8.59% | ||
| 2006 | +24.80% | ||
| 2005 | +30.66% | ||
| 2004 | +18.92% | ||
| 2003 | +20.75% | ||
| 2002 | -34.30% | ||
| 2001 | -31.51% | ||
| 2000 | -6.19% | ||
| 1999 | +64.24% | ||
| 1998 | +44.54% | ||
| 1997 | +23.32% | ||
| 1996 | +9.04% | ||
| 1995 | -10.61% | ||
| 1994 | +7.61% | ||
| 1993 | +95.74% | ||
| 1992 | +9.30% |
- Stock Market
- Stocks
- LHN Stock
- Quotes Holcim Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition