HOKUETSU METAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,405 JPY | -0.35% |
|
-3.70% | -11.19% |
| 2022 | Topy Industries Submits Shareholder Proposal to Hokuetsu Metal | CI |
| 2021 | Hokuetsu Metal Co., Ltd. cancelled the acquisition of all shares of Kotecs Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1431 ¥ | 1432 ¥ | 1410 ¥ | 1405 ¥ | 1,405 ¥ |
| Volume | 3 200 | 3 200 | 2 200 | 4 800 | 4 800 |
| Change | -1.58% | +0.07% | -1.54% | -0.35% | -0.35% |
| Opening | 1,451.00 | 1,448.00 | 1,432.00 | 1,410.00 | 1,410 |
| High | 1,451.00 | 1,448.00 | 1,435.00 | 1,426.00 | 1,426 |
| Low | 1,430.00 | 1,420.00 | 1,410.00 | 1,405.00 | 1,405 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.70% | ||
| Current month | -5.77% | ||
| 1 month | -6.46% | ||
| 3 months | -8.53% | ||
| 6 months | -8.41% | ||
| Current year | -11.19% | ||
| 1 year | -9.18% | ||
| 3 years | +17.77% | ||
| 5 years | +27.84% | ||
| 10 years | +61.49% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
1 687
Daily volume ratio
2.85
Avg. Volume 20 sessions JPY
2 370 235.00
Avg. Volume 20 sessions USD
15 029.66
Record volume 1
600 600
Record volume 2
366 400
Record volume 3
186 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 451 582 716
Capitalization (USD)
34 568 486
Net sales (JPY)
31 041 000 000
Net sales (USD)
196 830 981
Number of employees
487
Sales / Employee (JPY)
63 739 220
Sales / Employee (USD)
404 170
Free-Float
44.95 %
Free-Float capitalization (JPY)
2 543 965 005
Free-Float capitalization (USD)
16 131 282
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 405.00
1 458.00
1 month
1 405.001 513.00
Current year
1 405.001 676.00
1 year
1 405.001 880.00
3 years
954.001 996.00
5 years
832.001 996.00
10 years
832.001 996.00
Indicators
Moving average 5 days
1 437.20
Moving average 20 days
1 472.20
Moving average 50 days
1 495.10
Moving average 100 days
1 529.99
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
14.10
RSI 14 days
21.42
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -3.70% | -11.19% | -9.18% | 34.57M | ||
| -1.06% | -2.63% | -4.27% | +25.25% | 40.37B | ||
| -0.37% | -0.06% | +24.87% | +63.72% | 26.24B | ||
| -2.35% | -4.96% | -25.13% | +3.74% | 21.39B | ||
| -3.17% | -3.09% | -9.72% | -4.10% | 21.33B | ||
| -1.97% | -0.82% | +11.46% | +41.50% | 21.1B | ||
| -1.27% | +0.09% | +3.68% | +20.04% | 19.93B | ||
| -1.01% | -0.52% | +5.26% | +31.12% | 9.43B | ||
| +0.81% | +2.48% | -23.70% | +74.44% | 8.28B | ||
| 0.00% | -6.85% | +31.34% | +97.81% | 8.06B | ||
| -1.00% | -2.22% | -17.87% | +18.18% | 8.05B | ||
| -1.89% | -1.22% | +12.56% | +49.10% | 7.33B | ||
| -5.70% | -1.72% | -7.88% | -12.27% | 7.24B | ||
| -1.79% | -3.08% | +8.75% | +24.70% | 6.41B | ||
| -0.46% | -3.13% | -20.87% | -12.77% | 5.72B | ||
| -0.66% | +3.49% | +57.66% | +148.54% | 5.57B | ||
| Average | -1.35% | -1.67% | +2.19% | +34.99% | ||
| Weighted average by Cap. | -1.46% | -1.27% | +1.41% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd86a628e8f944c74.Mby2JXSHHBSTizNaipVXCbEmF_6tHpw8hcUYqbguhxE.cN3uTkLWfVzn-UUt4KAyUP4fYsuYSdNE1Jpr3s1e6CNG2cIUM-FEJunvXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,405 | 200 | 4,800 |
| 06:58:12 | 1,411 | 100 | 4,600 |
| 06:54:42 | 1,408 | 100 | 4,500 |
| 06:26:20 | 1,413 | 100 | 4,400 |
| 06:24:29 | 1,414 | 100 | 4,300 |
| 06:20:46 | 1,416 | 100 | 4,200 |
| 06:20:16 | 1,424 | 100 | 4,100 |
| 05:09:51 | 1,413 | 100 | 4,000 |
| 04:31:25 | 1,417 | 100 | 3,900 |
| 04:30:00 | 1,426 | 200 | 3,800 |
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | +12.52% | ||
| 2022 | +43.47% | ||
| 2021 | -22.28% | ||
| 2020 | +0.64% | ||
| 2019 | +21.30% | ||
| 2018 | -33.14% | ||
| 2017 | +24.00% | ||
| 2016 | -20.13% | ||
| 2015 | +25.30% | ||
| 2014 | +40.68% | ||
| 2013 | +2.91% | ||
| 2012 | +27.41% | ||
| 2011 | -11.76% | ||
| 2010 | -38.31% | ||
| 2009 | +52.15% | ||
| 2008 | -40.29% | ||
| 2007 | -40.39% | ||
| 2006 | -32.15% | ||
| 2005 | +75.78% | ||
| 2004 | +150.98% | ||
| 2003 | +71.91% | ||
| 2002 | -11.00% | ||
| 2001 | -6.54% | ||
| 2000 | -17.69% | ||
| 1999 | +4.00% | ||
| 1998 | -16.67% | ||
| 1997 | -65.12% | ||
| 1996 | -4.02% | ||
| 1995 | -16.73% | ||
| 1994 | -10.33% | ||
| 1993 | -31.43% | ||
| 1992 | -32.69% |
- Stock Market
- Equities
- 5446 Stock
- Quotes HOKUETSU METAL Co., Ltd.
