HOKKOKU FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,130 JPY | +1.99% |
|
+8.11% | +11.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5070 ¥ | 5040 ¥ | 5030 ¥ | 5130 ¥ |
| Volume | 74 100 | 64 100 | 54 700 | 41 400 |
| Change | +1.40% | -0.59% | -0.20% | +1.99% |
| Opening | 4,980.00 | 5,130.00 | 5,030.00 | 5,040.00 |
| High | 5,140.00 | 5,190.00 | 5,100.00 | 5,130.00 |
| Low | 4,930.00 | 4,995.00 | 4,990.00 | 5,030.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +8.11% | ||
| Current month | +0.98% | ||
| 1 month | +3.95% | ||
| 3 months | +9.62% | ||
| 6 months | +11.64% | ||
| Current year | +11.04% | ||
| 1 year | +4.69% | ||
| 3 years | +114.11% | ||
| 5 years | +61.32% | ||
| 10 years | +55.45% |
Volumes
marketsDaily volume
41 400
Estimated daily volume
41 400
Avg. Volume 20 sessions
95 683
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
490 853 790.00
Avg. Volume 20 sessions USD
3 152 753.89
Record volume 1
890 800
Record volume 2
878 900
Record volume 3
724 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
120 282 636 307
Capitalization (USD)
772 575 373
Net sales (JPY)
73 813 000 000
Net sales (USD)
474 100 899
Number of employees
1 938
Sales / Employee (JPY)
38 087 203
Sales / Employee (USD)
244 634
Free-Float
74.09 %
Free-Float capitalization (JPY)
89 121 524 161
Free-Float capitalization (USD)
572 427 550
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4 735.00
5 190.00
1 month
4 725.005 800.00
Current year
4 155.005 800.00
1 year
4 070.005 910.00
3 years
1 908.005 910.00
5 years
1 908.005 910.00
10 years
1 908.005 910.00
Indicators
Moving average 5 days
5 054.00
Moving average 20 days
5 114.25
Moving average 50 days
4 987.30
Moving average 100 days
4 770.82
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
49.53
RSI 14 days
49.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +8.11% | +11.04% | +4.69% | 773M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.48% | +2.17% | +15.25% | +20.84% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54a8c794277f09f95398bd.Vpiksf936fPLQzJGnCwVnwUx4mXUVB37kLZWSxg6wLY.L-jmnJQGs4W9cVUQxB9hzFpSz1KAMXnD19MAKWFTid462uPEhTC9wqobfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,130 | 5,800 | 41,400 |
| 06:59:59 | 5,120 | 100 | 35,600 |
| 06:59:11 | 5,110 | 100 | 35,500 |
| 06:59:11 | 5,110 | 100 | 35,400 |
| 06:59:10 | 5,110 | 100 | 35,300 |
| 06:59:09 | 5,110 | 100 | 35,200 |
| 06:59:06 | 5,110 | 100 | 35,100 |
| 06:59:00 | 5,110 | 100 | 35,000 |
| 06:59:00 | 5,110 | 100 | 34,900 |
| 06:59:00 | 5,110 | 300 | 34,800 |
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | +1.76% | ||
| 2022 | +78.04% | ||
| 2021 | -2.63% | ||
| 2020 | -24.63% | ||
| 2019 | -0.71% | ||
| 2018 | -21.96% | ||
| 2017 | +7.81% | ||
| 2016 | +3.23% | ||
| 2015 | +3.87% | ||
| 2014 | +2.92% | ||
| 2013 | +18.55% | ||
| 2012 | +12.77% | ||
| 2011 | 0.00% | ||
| 2010 | -15.06% | ||
| 2009 | +6.07% | ||
| 2008 | -38.87% | ||
| 2007 | +8.25% | ||
| 2006 | -14.77% | ||
| 2005 | +13.73% | ||
| 2004 | -18.53% | ||
| 2003 | +26.11% | ||
| 2002 | +4.40% | ||
| 2001 | 0.00% | ||
| 2000 | +10.71% | ||
| 1999 | -15.26% | ||
| 1998 | +11.49% | ||
| 1997 | -46.69% | ||
| 1996 | +4.35% | ||
| 1995 | -13.11% | ||
| 1994 | -1.64% | ||
| 1993 | +30.71% | ||
| 1992 | -18.60% |
- Stock Market
- Equities
- 7381 Stock
- Quotes Hokkoku Financial Holdings, Inc.
